Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAGUIRE PPTYS INC Historical Prices

  • Historical Data: MPG

    Return as of November 24 2009

    1 Month -17.32%
    6 Month 64.66%
    YTD 30.82%
    1 Year 3.24%
    3 Year -95.62%
    5 Year -92.59%

  • MAGUIRE PPTYS INC ( MPG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.25 M 2.371 2.04 2.27 2.10
    10/27/09 2.06 M 2.11 1.92 2.10 2.04
    10/28/09 2.90 M 1.97 1.69 1.97 1.69
    10/29/09 3.75 M 2.13 1.80 1.81 2.01
    10/30/09 2.43 M 2.00 1.71 1.97 1.76
    11/02/09 1.72 M 1.94 1.64 1.94 1.72
    11/03/09 3.82 M 2.03 1.66 1.75 2.02
    11/04/09 3.26 M 2.25 1.91 2.05 1.95
    11/05/09 1.03 M 1.98 1.85 1.95 1.98
    11/06/09 773,794 1.98 1.79 1.86 1.91
    11/09/09 669,466 2.08 1.9101 2.02 2.00
    11/10/09 1.07 M 2.00 1.83 1.95 1.91
    11/11/09 731,861 1.91 1.85 1.86 1.88
    11/12/09 1.08 M 1.98 1.83 1.85 1.95
    11/13/09 2.05 M 2.19 1.85 1.94 2.17
    11/16/09 2.01 M 2.43 2.14 2.25 2.30
    11/17/09 880,330 2.34 2.14 2.23 2.15
    11/18/09 890,733 2.18 2.04 2.16 2.10
    11/19/09 1.14 M 2.08 1.90 2.07 1.93
    11/20/09 694,459 1.97 1.84 1.92 1.94
    11/23/09 1.05 M 2.03 1.84 2.03 1.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MPG

    Valuation

    Calculate the value of or shares of MPG , since