• MAGUIRE PPTYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MAGUIRE PPTYS INC ( MPG ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 847,801 12.94 12.30 12.50 12.66
    06/26/08 1 M 12.60 12.10 12.48 12.25
    06/27/08 1.41 M 12.64 11.83 12.42 12.32
    06/30/08 2.14 M 12.52 11.96 12.41 12.17
    07/01/08 1.35 M 12.18 11.80 11.91 12.12
    07/02/08 1.14 M 12.37 11.65 12.03 11.85
    07/03/08 463,012 12.10 11.66 11.90 12.00
    07/07/08 5.39 M 16.32 11.51 12.22 12.60
    07/08/08 1.68 M 12.65 11.98 12.65 12.37
    07/09/08 1.29 M 12.6199 11.09 12.28 11.14
    07/10/08 1.21 M 11.83 10.61 11.17 11.31
    07/11/08 1.18 M 11.07 10.37 10.52 10.61
    07/14/08 1.97 M 10.87 8.75 10.87 8.79
    07/15/08 1.54 M 9.64 8.54 8.57 9.01
    07/16/08 1.73 M 9.81 8.83 9.01 9.81
    07/17/08 1.5 M 11.40 8.72 10.00 10.33
    07/18/08 1.22 M 10.44 9.885 10.00 10.19
    07/21/08 776,768 10.81 10.15 10.15 10.61
    07/22/08 968,700 10.79 9.98 10.41 10.70
    07/23/08 1.43 M 11.54 10.70 10.91 11.27

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MPG

    Return

    as of July 24 2008
    1 Month -9.84%
    6 Month -55.43%
    YTD -61.62%
    1 Year -67.12%
    3 Year -61.34%
    5 Year -43.73%
    Calculate the value of

    or shares