Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAIDENFORM BRANDS INC Historical Prices

  • Historical Data: MFB

    Return as of November 29 2009

    1 Month 4.55%
    6 Month 17.53%
    YTD 47.29%
    1 Year 61.45%
    3 Year -23.65%
    5 Year —

  • MAIDENFORM BRANDS INC ( MFB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 74,171 14.75 14.19 14.38 14.37
    10/30/09 130,936 14.26 13.78 14.18 14.04
    11/02/09 97,578 14.234 13.71 14.19 14.00
    11/03/09 99,756 14.44 13.69 13.96 14.38
    11/04/09 136,000 14.60 14.20 14.44 14.36
    11/05/09 113,117 15.29 14.451 14.56 15.13
    11/06/09 112,561 15.48 14.93 14.97 15.40
    11/09/09 63,197 15.79 15.60 15.70 15.79
    11/10/09 252,586 16.35 15.25 15.73 16.19
    11/11/09 312,175 16.45 15.75 16.45 15.82
    11/12/09 105,654 16.18 15.1299 15.73 15.45
    11/13/09 93,034 15.59 14.82 15.42 15.41
    11/16/09 96,058 16.10 15.44 15.61 15.90
    11/17/09 49,375 15.76 15.41 15.76 15.57
    11/18/09 66,600 15.71 15.34 15.53 15.62
    11/19/09 79,230 15.51 15.16 15.51 15.30
    11/20/09 85,183 15.56 15.02 15.22 15.42
    11/23/09 242,664 16.10 15.62 15.73 16.08
    11/24/09 198,643 16.10 15.50 16.10 15.85
    11/25/09 83,010 16.01 15.61 15.99 15.79
    11/27/09 52,659 15.39 14.93 15.11 14.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFB

    Valuation

    Calculate the value of or shares of MFB , since