Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAINE & MARITIMES CORP Historical Prices

  • Historical Data: MAM

    Return as of November 26 2009

    1 Month 0.03%
    6 Month 2.78%
    YTD -3.87%
    1 Year 9.96%
    3 Year 157.30%
    5 Year 43.36%

  • MAINE & MARITIMES CORP ( MAM ) prices from 10/27/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 200 36.99 36.49 36.49 36.99
    10/28/09 0 36.99 36.99 36.99 36.99
    10/29/09 2,000 37.455 36.25 37.455 36.285
    10/30/09 300 36.25 36.25 36.25 36.25
    11/02/09 800 36.30 36.25 36.25 36.30
    11/03/09 400 36.00 35.50 35.75 36.00
    11/04/09 100 36.38 36.38 36.38 36.38
    11/05/09 973 35.50 35.45 35.50 35.50
    11/06/09 1,000 35.50 35.00 35.00 35.50
    11/09/09 466 36.06 36.00 36.00 36.06
    11/10/09 100 36.00 36.00 36.00 36.00
    11/11/09 100 35.95 35.95 35.95 35.95
    11/12/09 4,406 36.89 36.02 36.50 36.89
    11/13/09 0 36.89 36.89 36.89 36.89
    11/16/09 300 37.01 37.00 37.00 37.00
    11/17/09 700 37.00 36.88 36.88 37.00
    11/18/09 200 37.28 37.28 37.28 37.28
    11/19/09 314 37.28 36.415 37.28 36.415
    11/20/09 100 37.38 37.38 37.38 37.38
    11/23/09 400 37.38 36.88 37.38 36.88
    11/24/09 1,138 36.38 35.20 36.38 35.20
    11/25/09 1,448 37.00 35.00 35.00 37.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAM

    Valuation

    Calculate the value of or shares of MAM , since