• MAJESCO ENTERTAINMENT CO Historical Prices

  • Historical Data: COOL

    Return as of September 05 2008

    1 Month 14.46%
    6 Month -10.34%
    YTD -29.63%
    1 Year -56.02%
    3 Year -63.46%
    5 Year —

  • MAJESCO ENTERTAINMENT CO ( COOL ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 50,843 0.89 0.80 0.8699 0.878
    08/07/08 9,875 0.87 0.7768 0.87 0.86
    08/08/08 16,036 0.85 0.79 0.81 0.82
    08/11/08 13,801 0.84 0.7708 0.7708 0.79
    08/12/08 27,460 0.85 0.75 0.77 0.85
    08/13/08 23,230 0.85 0.79 0.85 0.85
    08/14/08 15,520 0.89 0.81 0.88 0.85
    08/15/08 6,368 0.85 0.84 0.84 0.85
    08/18/08 162,421 0.95 0.8486 0.85 0.9399
    08/19/08 11,559 0.94 0.86 0.92 0.90
    08/20/08 5,930 0.92 0.86 0.92 0.8899
    08/21/08 66,401 0.91 0.81 0.91 0.84
    08/22/08 31,044 0.8799 0.7788 0.8799 0.8199
    08/25/08 17,275 0.8199 0.7712 0.797 0.8199
    08/26/08 20,789 0.8501 0.82 0.82 0.8501
    08/27/08 400 0.86 0.833 0.86 0.833
    08/28/08 18,201 0.8899 0.8501 0.8599 0.8899
    08/29/08 47,730 0.96 0.8312 0.87 0.9499
    09/02/08 36,236 0.96 0.8112 0.88 0.9599
    09/03/08 69,950 0.98 0.92 0.96 0.95
    09/04/08 41,100 0.95 0.9301 0.94 0.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COOL

    Valuation

    Calculate the value of or shares of COOL , since