Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAJOR DRILLING GROUP INTL IN Historical Prices

  • Historical Data: MDI

    Return as of November 24 2009

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • MAJOR DRILLING GROUP INTL IN ( MDI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 146,039 23.11 22.18 22.87 22.44
    10/27/09 104,489 22.64 21.61 22.35 21.75
    10/28/09 103,957 21.88 21.00 21.60 21.04
    10/29/09 55,864 22.45 21.10 21.10 22.45
    10/30/09 48,452 22.36 21.52 22.21 21.58
    11/02/09 107,742 22.00 21.44 21.58 21.70
    11/03/09 108,882 22.50 21.67 21.70 22.31
    11/04/09 99,390 23.30 22.40 22.59 23.10
    11/05/09 79,437 23.49 22.60 23.49 22.90
    11/06/09 85,474 23.23 22.18 22.89 22.28
    11/09/09 264,835 22.78 22.31 22.78 22.70
    11/10/09 38,134 22.67 22.05 22.61 22.26
    11/11/09 76,501 22.98 22.40 22.66 22.70
    11/12/09 68,630 22.69 22.46 22.69 22.50
    11/13/09 76,134 22.74 22.39 22.63 22.45
    11/16/09 136,568 23.53 22.50 22.80 23.14
    11/17/09 64,672 23.34 22.67 23.00 22.96
    11/18/09 886,741 23.46 22.83 23.09 23.09
    11/19/09 57,141 23.50 22.65 23.15 22.80
    11/20/09 36,235 23.35 22.80 22.80 22.97
    11/23/09 86,119 24.20 23.18 23.45 23.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDI

    Valuation

    Calculate the value of or shares of MDI , since