U.S. Markets open in 9 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/09/09 | 63,722 | 24.70 | 24.01 | 24.08 | 24.11 | |
| 10/13/09 | 61,132 | 24.73 | 23.68 | 24.15 | 23.69 | |
| 10/14/09 | 123,039 | 24.33 | 23.69 | 24.32 | 23.95 | |
| 10/15/09 | 76,751 | 23.90 | 22.79 | 23.90 | 23.15 | |
| 10/16/09 | 64,615 | 23.14 | 22.36 | 23.14 | 22.45 | |
| 10/19/09 | 103,772 | 23.48 | 22.41 | 22.48 | 23.19 | |
| 10/20/09 | 62,353 | 23.68 | 22.70 | 23.19 | 23.08 | |
| 10/21/09 | 65,123 | 23.46 | 22.51 | 22.51 | 22.66 | |
| 10/22/09 | 134,077 | 23.94 | 22.77 | 22.80 | 23.70 | |
| 10/23/09 | 178,316 | 23.86 | 22.64 | 23.74 | 22.70 | |
| 10/26/09 | 146,039 | 23.11 | 22.18 | 22.87 | 22.44 | |
| 10/27/09 | 104,489 | 22.64 | 21.61 | 22.35 | 21.75 | |
| 10/28/09 | 103,957 | 21.88 | 21.00 | 21.60 | 21.04 | |
| 10/29/09 | 55,864 | 22.45 | 21.10 | 21.10 | 22.45 | |
| 10/30/09 | 48,452 | 22.36 | 21.52 | 22.21 | 21.58 | |
| 11/02/09 | 107,742 | 22.00 | 21.44 | 21.58 | 21.70 | |
| 11/03/09 | 108,882 | 22.50 | 21.67 | 21.70 | 22.31 | |
| 11/04/09 | 99,390 | 23.30 | 22.40 | 22.59 | 23.10 | |
| 11/05/09 | 79,437 | 23.49 | 22.60 | 23.49 | 22.90 | |
| 11/06/09 | 85,474 | 23.23 | 22.18 | 22.89 | 22.28 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.