Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAJOR DRILLING GROUP INTL IN Historical Prices

  • Historical Data: MDI

    Return as of November 09 2009

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • MAJOR DRILLING GROUP INTL IN ( MDI ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 63,722 24.70 24.01 24.08 24.11
    10/13/09 61,132 24.73 23.68 24.15 23.69
    10/14/09 123,039 24.33 23.69 24.32 23.95
    10/15/09 76,751 23.90 22.79 23.90 23.15
    10/16/09 64,615 23.14 22.36 23.14 22.45
    10/19/09 103,772 23.48 22.41 22.48 23.19
    10/20/09 62,353 23.68 22.70 23.19 23.08
    10/21/09 65,123 23.46 22.51 22.51 22.66
    10/22/09 134,077 23.94 22.77 22.80 23.70
    10/23/09 178,316 23.86 22.64 23.74 22.70
    10/26/09 146,039 23.11 22.18 22.87 22.44
    10/27/09 104,489 22.64 21.61 22.35 21.75
    10/28/09 103,957 21.88 21.00 21.60 21.04
    10/29/09 55,864 22.45 21.10 21.10 22.45
    10/30/09 48,452 22.36 21.52 22.21 21.58
    11/02/09 107,742 22.00 21.44 21.58 21.70
    11/03/09 108,882 22.50 21.67 21.70 22.31
    11/04/09 99,390 23.30 22.40 22.59 23.10
    11/05/09 79,437 23.49 22.60 23.49 22.90
    11/06/09 85,474 23.23 22.18 22.89 22.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDI

    Valuation

    Calculate the value of or shares of MDI , since