Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • M & T BK CORP Historical Prices

  • Historical Data: MTB

    Return as of November 25 2009

    1 Month -3.49%
    6 Month 42.03%
    YTD 15.61%
    1 Year 3.09%
    3 Year -44.80%
    5 Year -37.50%

  • M & T BK CORP ( MTB ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 879,765 69.62 67.64 68.75 67.93
    10/27/09 899,640 68.90 66.60 67.83 66.68
    10/28/09 816,534 67.32 64.69 66.87 64.85
    10/29/09 1.29 M 66.48 64.58 66.48 65.67
    10/30/09 1.19 M 65.64 62.25 65.39 62.85
    11/02/09 885,226 65.07 62.38 63.37 63.28
    11/03/09 939,786 63.71 62.26 62.74 62.75
    11/04/09 1.46 M 63.90 60.71 63.09 60.95
    11/05/09 1.12 M 62.68 60.39 61.25 62.57
    11/06/09 665,474 63.25 61.51 61.85 62.83
    11/09/09 786,984 64.62 62.86 64.26 64.62
    11/10/09 501,790 64.65 63.01 64.65 63.54
    11/11/09 597,161 65.00 63.60 63.91 64.24
    11/12/09 636,375 64.30 62.91 64.11 63.00
    11/13/09 634,030 63.62 62.20 63.18 62.50
    11/16/09 1.21 M 63.98 62.51 62.92 63.40
    11/17/09 1.03 M 63.64 62.59 63.46 63.51
    11/18/09 953,992 64.96 63.17 63.32 64.87
    11/19/09 1.74 M 65.81 64.00 64.07 65.33
    11/20/09 1.14 M 65.98 64.05 65.14 65.85
    11/23/09 794,458 67.45 66.31 66.49 66.61
    11/24/09 950,455 66.62 65.55 66.44 66.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTB

    Valuation

    Calculate the value of or shares of MTB , since