• MANPOWER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MANPOWER INC ( MAN ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 1.15 M 49.46 48.24 48.82 48.90
    07/31/08 1.02 M 49.19 47.73 48.36 48.00
    08/01/08 780,039 48.57 47.52 48.53 48.19
    08/04/08 1.61 M 48.39 46.971 48.13 47.96
    08/05/08 1.05 M 50.57 48.19 48.45 50.37
    08/06/08 1.22 M 50.76 49.51 50.29 50.10
    08/07/08 636,304 50.29 48.46 49.85 49.11
    08/08/08 678,954 52.27 48.94 49.37 52.17
    08/11/08 825,384 52.53 50.81 51.33 51.77
    08/12/08 535,649 52.49 51.40 51.66 51.49
    08/13/08 625,849 51.80 49.91 51.26 51.31
    08/14/08 727,430 52.84 50.45 51.12 51.87
    08/15/08 633,663 52.75 51.16 52.00 51.90
    08/18/08 999,477 51.68 49.39 50.04 49.68
    08/19/08 835,482 50.39 48.20 49.35 48.76
    08/20/08 612,240 49.90 48.17 48.89 49.21
    08/21/08 742,927 49.63 47.99 48.71 49.01
    08/22/08 697,803 50.29 49.17 49.41 50.16
    08/25/08 1.02 M 50.07 48.83 49.73 49.30
    08/26/08 865,891 49.39 48.34 49.31 49.15
    08/27/08 1.01 M 51.12 48.53 48.53 50.36
    08/28/08 1.34 M 50.31 48.29 50.31 48.88

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAN

    Return

    as of August 29 2008
    1 Month -0.89%
    6 Month -15.52%
    YTD -15.54%
    1 Year -32.28%
    3 Year 8.86%
    5 Year 23.52%
    Calculate the value of

    or shares