• MANTECH INTL CORP Historical Prices

  • Historical Data: MANT

    Return as of September 05 2008

    1 Month -1.23%
    6 Month 30.86%
    YTD 31.99%
    1 Year 60.85%
    3 Year 94.42%
    5 Year 140.80%

  • MANTECH INTL CORP ( MANT ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 338,647 58.28 56.95 58.28 57.63
    08/07/08 187,896 58.01 57.00 57.45 57.67
    08/08/08 267,660 60.59 57.43 57.82 60.17
    08/11/08 196,523 62.06 58.3901 59.56 61.42
    08/12/08 275,214 60.84 59.33 60.19 59.65
    08/13/08 237,795 59.44 57.80 59.44 58.58
    08/14/08 167,559 59.20 58.29 58.32 59.08
    08/15/08 204,351 60.07 57.93 59.60 58.86
    08/18/08 218,225 59.878 56.77 59.20 57.76
    08/19/08 150,203 58.53 56.92 57.41 57.48
    08/20/08 111,267 59.10 57.60 57.70 58.38
    08/21/08 214,836 59.36 57.50 57.70 57.91
    08/22/08 172,643 60.00 58.14 58.14 59.29
    08/25/08 206,556 60.00 57.30 58.86 57.68
    08/26/08 203,261 58.73 56.96 57.53 58.71
    08/27/08 263,613 59.47 58.60 58.97 59.03
    08/28/08 444,793 60.28 58.77 59.10 59.84
    08/29/08 161,298 61.46 58.51 59.80 58.89
    09/02/08 253,915 60.638 59.24 59.78 59.78
    09/03/08 194,794 61.32 59.47 59.50 60.33
    09/04/08 332,277 60.348 57.20 59.77 57.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MANT

    Valuation

    Calculate the value of or shares of MANT , since