Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MANULIFE FINL CORP Historical Prices

  • Historical Data: MFC

    Return as of November 24 2009

    1 Month -15.09%
    6 Month -9.07%
    YTD 3.05%
    1 Year 8.87%
    3 Year -47.95%
    5 Year -23.73%

  • MANULIFE FINL CORP ( MFC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.56 M 20.78 19.92 20.64 20.12
    10/27/09 4.39 M 20.37 19.48 20.17 19.54
    10/28/09 4.30 M 19.37 18.48 19.32 18.57
    10/29/09 2.84 M 19.43 18.82 18.92 19.41
    10/30/09 4.97 M 19.19 18.17 19.19 18.59
    11/02/09 3.52 M 18.98 18.24 18.80 18.71
    11/03/09 2.53 M 19.04 18.30 18.32 19.04
    11/04/09 3.02 M 19.8699 19.14 19.46 19.23
    11/05/09 3.88 M 19.11 18.13 18.90 18.58
    11/06/09 2.75 M 19.21 18.40 18.61 19.07
    11/09/09 2.15 M 19.98 19.59 19.59 19.87
    11/10/09 1.50 M 20.00 19.67 19.74 19.75
    11/11/09 1.69 M 20.15 19.87 20.01 20.00
    11/12/09 1.88 M 19.91 19.32 19.83 19.42
    11/13/09 1.40 M 19.43 19.05 19.39 19.12
    11/16/09 1.90 M 19.48 19.02 19.30 19.20
    11/17/09 1.51 M 19.09 18.90 18.99 19.03
    11/18/09 1.39 M 19.27 18.88 19.12 19.02
    11/19/09 4.18 M 17.82 17.34 17.60 17.81
    11/20/09 2.17 M 17.70 17.47 17.58 17.70
    11/23/09 2.33 M 18.04 17.63 18.04 17.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFC

    Valuation

    Calculate the value of or shares of MFC , since