Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARATHON OIL CORP Historical Prices

  • Historical Data: MRO

    Return as of November 29 2009

    1 Month 0.65%
    6 Month 5.22%
    YTD 19.26%
    1 Year 24.64%
    3 Year -29.02%
    5 Year 63.76%

  • MARATHON OIL CORP ( MRO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.99 M 33.545 32.78 32.84 33.40
    10/30/09 8.26 M 33.35 31.62 33.24 31.97
    11/02/09 7.71 M 32.52 31.55 32.19 31.97
    11/03/09 5.43 M 32.64 31.38 31.71 32.39
    11/04/09 6.47 M 33.25 32.61 32.77 32.75
    11/05/09 6.19 M 33.67 32.76 32.92 33.63
    11/06/09 6.42 M 33.87 33.02 33.26 33.68
    11/09/09 4.70 M 34.64 34.03 34.21 34.59
    11/10/09 4.84 M 34.98 34.36 34.51 34.94
    11/11/09 4.79 M 35.30 34.64 35.05 34.96
    11/12/09 5.62 M 35.14 34.17 34.72 34.38
    11/13/09 4.47 M 34.86 34.07 34.33 34.65
    11/16/09 5.44 M 35.30 34.72 34.87 35.17
    11/17/09 4.82 M 35.01 34.57 34.86 34.90
    11/18/09 5.12 M 35.10 34.41 34.98 34.70
    11/19/09 7.46 M 34.27 33.07 34.27 33.33
    11/20/09 9.94 M 33.31 32.46 33.24 33.02
    11/23/09 5.06 M 33.86 32.94 33.71 33.09
    11/24/09 5.31 M 33.32 32.6298 33.08 33.00
    11/25/09 4.13 M 33.63 32.96 33.14 33.53
    11/27/09 3.30 M 32.86 32.13 32.27 32.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRO

    Valuation

    Calculate the value of or shares of MRO , since