• MARATHON OIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARATHON OIL CORP ( MRO ) prices from 04/16/2008 through 051608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/16/08 9439511 47.8300 45.9100 45.9100 47.7500
    04/17/08 7721871 48.7900 47.3400 47.5400 48.6500
    04/18/08 6761661 49.4300 48.0700 48.9900 48.7900
    04/21/08 5245182 49.5700 48.5600 48.8000 49.2100
    04/22/08 6680876 49.4250 48.1500 49.1500 48.4000
    04/23/08 6350726 48.5600 47.8200 48.3900 48.1000
    04/24/08 6147960 48.0000 46.3000 47.7900 46.4700
    04/25/08 6640493 47.5800 46.1300 46.6300 46.4000
    04/28/08 4438261 46.9000 46.1000 46.9000 46.4100
    04/29/08 7178998 46.6000 45.8500 46.4800 45.8800
    04/30/08 9602469 46.2900 45.2700 46.2900 45.5700
    05/01/08 13371720 48.0900 45.4900 46.2700 47.9100
    05/02/08 11857428 51.5000 48.0600 48.0600 50.8000
    05/05/08 5489981 51.9900 50.8000 50.8200 51.6600
    05/06/08 8471992 53.1600 50.9800 51.9500 52.8100
    05/07/08 8523708 52.9400 51.8200 52.9400 52.0600
    05/08/08 6050769 53.0500 51.9500 52.3300 52.9100
    05/09/08 5399250 52.9800 52.0000 52.6000 52.5600
    05/12/08 4624403 53.4800 52.4000 52.6000 53.3400
    05/13/08 5720394 53.7000 52.8000 53.3100 53.5000
    05/14/08 7266473 53.7000 52.2300 53.7000 52.2500
    05/15/08 6562157 53.2600 52.1900 52.8200 53.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRO

    Return

    as of May 16 2008
    1 Month 14.39%
    6 Month -5.03%
    YTD -10.25%
    1 Year -2.25%
    3 Year 144.38%
    5 Year 342.63%
    Calculate the value of

    or shares