Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKEL CORP Historical Prices

  • Historical Data: MKL

    Return as of November 08 2009

    1 Month -4.76%
    6 Month 13.49%
    YTD 9.50%
    1 Year 3.01%
    3 Year -24.12%
    5 Year 3.96%

  • MARKEL CORP ( MKL ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 39,087 347.50 336.59 338.95 343.77
    10/09/09 18,054 344.00 339.02 344.00 343.65
    10/12/09 7,669 344.76 340.75 342.44 343.75
    10/13/09 17,553 343.64 338.87 340.65 338.87
    10/14/09 39,095 345.00 337.15 343.745 337.55
    10/15/09 17,565 342.64 337.55 337.55 340.00
    10/16/09 28,612 338.00 333.4501 335.05 335.94
    10/19/09 29,371 340.00 322.52 338.88 336.05
    10/20/09 38,018 332.99 324.39 332.99 329.41
    10/21/09 16,384 331.5699 322.63 326.68 324.88
    10/22/09 18,979 332.46 323.65 325.00 330.70
    10/23/09 22,165 333.00 327.30 329.75 329.05
    10/26/09 22,819 334.294 326.97 331.30 327.63
    10/27/09 14,435 330.93 322.50 330.60 322.50
    10/28/09 43,500 324.7199 316.845 324.00 318.05
    10/29/09 44,667 338.11 319.69 319.69 334.38
    10/30/09 49,821 333.62 321.22 330.00 322.70
    11/02/09 20,922 329.64 318.20 318.20 329.64
    11/03/09 31,143 329.45 323.35 328.97 329.45
    11/04/09 31,936 334.31 322.00 330.00 322.00
    11/05/09 56,088 330.52 324.34 326.75 330.52
    11/06/09 46,044 329.95 323.00 327.00 327.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKL

    Valuation

    Calculate the value of or shares of MKL , since