• MARKEL CORP Historical Prices

  • Historical Data: MKL

    Return as of October 15 2008

    1 Month -9.31%
    6 Month -26.39%
    YTD -36.66%
    1 Year -39.60%
    3 Year -1.43%
    5 Year 16.21%

  • MARKEL CORP ( MKL ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 105,538 374.68 333.00 343.00 374.50
    09/17/08 89,859 393.97 362.00 363.00 370.25
    09/18/08 85,024 447.20 369.14 384.00 447.20
    09/19/08 84,714 480.00 380.10 437.00 480.00
    09/22/08 27,700 455.01 408.67 455.01 411.59
    09/23/08 39,927 424.95 396.99 409.00 412.25
    09/24/08 15,705 421.50 401.67 421.50 404.50
    09/25/08 14,994 406.79 398.50 401.50 406.79
    09/26/08 20,037 401.50 384.50 399.00 385.50
    09/29/08 29,773 393.98 325.00 393.98 325.00
    09/30/08 29,383 390.446 351.50 375.00 351.50
    10/01/08 13,681 381.74 361.19 365.00 380.00
    10/02/08 10,973 380.25 364.00 379.01 364.00
    10/03/08 31,553 392.38 361.00 366.88 361.00
    10/06/08 23,988 360.00 326.00 360.00 326.00
    10/07/08 26,212 355.00 330.10 345.00 330.10
    10/08/08 21,566 343.98 326.02 335.00 332.25
    10/09/08 70,461 343.60 318.00 342.00 318.15
    10/10/08 103,819 326.78 299.00 309.40 322.00
    10/13/08 54,927 381.00 335.35 339.30 381.00
    10/14/08 75,397 388.345 315.01 380.01 339.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKL

    Valuation

    Calculate the value of or shares of MKL , since