Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS COAL Historical Prices

  • Historical Data: KOL

    Return as of November 29 2009

    1 Month 7.08%
    6 Month 41.46%
    YTD 127.67%
    1 Year 144.94%
    3 Year —
    5 Year —

  • MARKET VECTORS COAL ( KOL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 381,862 31.87 30.66 30.99 31.66
    10/30/09 598,135 31.69 29.8654 31.66 30.10
    11/02/09 819,602 31.39 30.20 30.66 31.02
    11/03/09 516,758 31.78 30.30 30.30 31.47
    11/04/09 749,147 32.50 31.748 32.23 31.94
    11/05/09 421,120 32.84 32.03 32.03 32.72
    11/06/09 320,413 33.33 32.15 32.50 32.55
    11/09/09 426,827 34.30 33.38 33.38 34.12
    11/10/09 553,523 34.11 33.42 33.80 33.85
    11/11/09 433,397 35.00 34.14 34.50 34.48
    11/12/09 325,151 34.64 33.5915 34.50 33.755
    11/13/09 300,405 34.47 33.74 33.86 34.17
    11/16/09 601,527 35.84 34.96 35.05 35.44
    11/17/09 721,598 35.95 35.08 35.42 35.94
    11/18/09 400,015 36.21 35.38 36.21 35.53
    11/19/09 333,031 35.11 34.21 35.11 34.71
    11/20/09 356,301 34.63 33.99 34.39 34.57
    11/23/09 1.14 M 35.84 34.65 35.62 34.75
    11/24/09 822,670 34.88 34.15 34.88 34.65
    11/25/09 502,283 35.44 34.72 34.91 35.30
    11/27/09 475,558 34.12 33.00 33.82 33.90

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KOL

    Valuation

    Calculate the value of or shares of KOL , since