Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS COAL Historical Prices

  • Historical Data: KOL

    Return as of November 09 2009

    1 Month 2.52%
    6 Month 42.45%
    YTD 118.60%
    1 Year 103.31%
    3 Year —
    5 Year —

  • MARKET VECTORS COAL ( KOL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 236,417 32.01 31.41 31.80 31.75
    10/12/09 116,881 32.24 31.57 31.96 31.76
    10/13/09 204,653 31.99 31.13 31.99 31.66
    10/14/09 315,408 32.80 32.25 32.28 32.7001
    10/15/09 195,686 33.04 32.22 32.50 32.93
    10/16/09 252,205 32.70 32.09 32.58 32.56
    10/19/09 462,679 33.63 32.70 32.88 33.58
    10/20/09 531,423 33.82 32.561 33.81 33.0431
    10/21/09 778,311 34.17 32.65 32.65 33.1446
    10/22/09 530,122 33.1473 32.23 32.96 33.01
    10/23/09 276,536 33.88 32.7601 33.47 32.94
    10/26/09 273,201 33.81 32.30 33.03 32.53
    10/27/09 334,428 32.75 31.87 32.54 32.14
    10/28/09 789,041 31.67 30.01 31.63 30.14
    10/29/09 381,862 31.87 30.66 30.99 31.66
    10/30/09 598,135 31.69 29.8654 31.66 30.10
    11/02/09 819,602 31.39 30.20 30.66 31.02
    11/03/09 516,758 31.78 30.30 30.30 31.47
    11/04/09 749,147 32.50 31.748 32.23 31.94
    11/05/09 421,120 32.84 32.03 32.03 32.72
    11/06/09 320,413 33.33 32.15 32.50 32.55

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KOL

    Valuation

    Calculate the value of or shares of KOL , since