Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Market Vectors Double Short Euro ETN Historical Prices

  • Historical Data: DRR

    Return as of November 09 2009

    1 Month -1.17%
    6 Month -17.22%
    YTD -16.37%
    1 Year -31.81%
    3 Year —
    5 Year —

  • Market Vectors Double Short Euro ETN ( DRR ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 12,871 39.78 39.48 39.51 39.6406
    10/12/09 6,664 39.30 39.0215 39.30 39.29
    10/13/09 16,502 39.12 38.851 39.09 38.98
    10/14/09 40,924 38.73 38.34 38.44 38.54
    10/15/09 15,043 38.60 38.319 38.60 38.4999
    10/16/09 4,800 38.80 38.5415 38.80 38.5615
    10/19/09 2,764 38.64 38.34 38.50 38.42
    10/20/09 1,200 38.57 38.40 38.57 38.40
    10/21/09 7,887 38.32 37.84 38.32 38.05
    10/22/09 18,478 38.30 37.9215 38.13 38.03
    10/23/09 18,319 38.15 37.91 38.02 38.15
    10/26/09 36,838 38.936 38.00 38.00 38.7821
    10/27/09 11,697 39.273 38.765 38.83 39.23
    10/28/09 33,515 40.00 39.03 39.19 39.80
    10/29/09 12,117 39.26 38.85 39.26 39.00
    10/30/09 8,565 39.55 39.335 39.45 39.48
    11/02/09 8,170 39.40 38.86 39.29 39.3499
    11/03/09 5,610 40.00 39.595 39.94 39.68
    11/04/09 7,300 39.22 38.62 38.75 38.83
    11/05/09 4,594 38.85 38.57 38.61 38.8086
    11/06/09 6,736 38.95 38.52 38.85 38.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRR

    Valuation

    Calculate the value of or shares of DRR , since