Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Market Vectors Double Short Euro ETN Historical Prices

  • Historical Data: DRR

    Return as of November 23 2009

    1 Month 0.07%
    6 Month -13.98%
    YTD -17.78%
    1 Year -34.50%
    3 Year —
    5 Year —

  • Market Vectors Double Short Euro ETN ( DRR ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 36,838 38.936 38.00 38.00 38.7821
    10/27/09 11,697 39.273 38.765 38.83 39.23
    10/28/09 33,515 40.00 39.03 39.19 39.80
    10/29/09 12,117 39.26 38.85 39.26 39.00
    10/30/09 8,565 39.55 39.335 39.45 39.48
    11/02/09 8,170 39.40 38.86 39.29 39.3499
    11/03/09 5,610 40.00 39.595 39.94 39.68
    11/04/09 7,300 39.22 38.62 38.75 38.83
    11/05/09 4,594 38.85 38.57 38.61 38.8086
    11/06/09 6,736 38.95 38.52 38.85 38.83
    11/09/09 11,525 38.20 38.00 38.17 38.10
    11/10/09 6,680 38.30 38.09 38.15 38.23
    11/11/09 1,500 38.36 37.88 38.00 38.13
    11/12/09 9,465 38.95 38.60 38.60 38.95
    11/13/09 2,600 38.894 38.47 38.825 38.525
    11/16/09 19,052 38.70 38.00 38.32 38.25
    11/17/09 6,918 38.99 38.64 38.64 38.78
    11/18/09 5,347 38.36 38.113 38.36 38.26
    11/19/09 1,225 38.765 38.43 38.70 38.55
    11/20/09 6,245 38.99 38.6801 38.90 38.82
    11/23/09 3,540 38.22 38.03 38.16 38.176

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRR

    Valuation

    Calculate the value of or shares of DRR , since