Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT GOLD MNRS Historical Prices

  • Historical Data: GDX

    Return as of November 25 2009

    1 Month 10.19%
    6 Month 22.35%
    YTD 51.86%
    1 Year 108.89%
    3 Year 28.95%
    5 Year —

  • MKT VECT GOLD MNRS ( GDX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 14.36 M 47.40 44.38 46.79 44.69
    10/27/09 12.60 M 44.74 43.43 44.41 44.47
    10/28/09 18.05 M 44.41 41.61 43.90 41.87
    10/29/09 13.25 M 44.35 42.40 42.55 43.80
    10/30/09 17.39 M 43.53 40.92 43.50 42.37
    11/02/09 16.95 M 44.25 41.81 43.13 42.88
    11/03/09 22.12 M 46.19 42.20 42.40 46.18
    11/04/09 21.20 M 47.33 45.72 46.64 46.53
    11/05/09 11.44 M 47.00 46.04 46.65 46.72
    11/06/09 14.08 M 48.39 46.76 47.00 47.62
    11/09/09 15.18 M 50.20 49.05 49.15 49.28
    11/10/09 13.19 M 49.91 48.40 49.07 49.662
    11/11/09 12.32 M 50.89 49.65 50.87 49.90
    11/12/09 14.50 M 49.90 48.21 49.45 48.44
    11/13/09 13.42 M 50.03 48.32 48.44 49.78
    11/16/09 15.49 M 51.89 50.55 50.67 51.34
    11/17/09 10.59 M 51.59 50.18 50.47 51.53
    11/18/09 11.69 M 52.43 50.56 52.00 50.99
    11/19/09 12.79 M 51.35 49.27 50.29 51.10
    11/20/09 12.13 M 50.91 49.79 50.27 50.82
    11/23/09 13.65 M 53.11 51.39 52.34 51.68
    11/24/09 14.64 M 51.96 50.544 51.88 51.45

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDX

    Valuation

    Calculate the value of or shares of GDX , since