Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT GOLD MNRS Historical Prices

  • Historical Data: GDX

    Return as of November 10 2009

    1 Month 2.05%
    6 Month 31.55%
    YTD 45.45%
    1 Year 126.57%
    3 Year 23.51%
    5 Year —

  • MKT VECT GOLD MNRS ( GDX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 7.12 M 49.40 47.88 48.94 48.28
    10/13/09 11.94 M 49.74 48.01 48.81 49.19
    10/14/09 8.69 M 49.73 48.98 49.60 49.13
    10/15/09 9.91 M 48.86 47.98 48.145 48.16
    10/16/09 12.17 M 48.86 47.60 47.98 48.38
    10/19/09 8.29 M 48.84 47.55 48.52 48.53
    10/20/09 8.93 M 48.73 46.81 48.72 47.50
    10/21/09 12.51 M 49.00 47.01 47.03 47.39
    10/22/09 10.83 M 47.52 46.34 47.06 46.99
    10/23/09 9.36 M 47.92 46.36 47.81 46.69
    10/26/09 14.36 M 47.40 44.38 46.79 44.69
    10/27/09 12.60 M 44.74 43.43 44.41 44.47
    10/28/09 18.05 M 44.41 41.61 43.90 41.87
    10/29/09 13.25 M 44.35 42.40 42.55 43.80
    10/30/09 17.39 M 43.53 40.92 43.50 42.37
    11/02/09 16.95 M 44.25 41.81 43.13 42.88
    11/03/09 22.12 M 46.19 42.20 42.40 46.18
    11/04/09 21.20 M 47.33 45.72 46.64 46.53
    11/05/09 11.44 M 47.00 46.04 46.65 46.72
    11/06/09 14.08 M 48.39 46.76 47.00 47.62
    11/09/09 15.18 M 50.20 49.05 49.15 49.28

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDX

    Valuation

    Calculate the value of or shares of GDX , since