Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VCTR GBL ALT EGY Historical Prices

  • Historical Data: GEX

    Return as of November 25 2009

    1 Month -2.27%
    6 Month -3.76%
    YTD 3.04%
    1 Year 22.38%
    3 Year 417.42%
    5 Year —

  • MKT VCTR GBL ALT EGY ( GEX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 142,441 24.95 24.10 24.69 24.19
    10/27/09 74,099 24.52 23.88 24.36 24.01
    10/28/09 109,453 23.90 23.0386 23.71 23.07
    10/29/09 46,485 23.88 23.27 23.27 23.76
    10/30/09 52,629 23.79 22.80 23.59 22.90
    11/02/09 68,831 23.06 22.38 22.83 22.65
    11/03/09 28,232 23.14 22.42 22.42 23.14
    11/04/09 33,020 23.59 23.0275 23.49 23.07
    11/05/09 47,685 23.9395 23.46 23.46 23.9395
    11/06/09 264,877 23.9001 23.53 23.73 23.73
    11/09/09 27,889 24.50 24.17 24.28 24.40
    11/10/09 69,206 24.421 23.94 24.10 24.28
    11/11/09 37,761 24.53 24.14 24.35 24.35
    11/12/09 52,918 24.263 23.67 24.16 23.81
    11/13/09 30,810 24.35 23.79 23.79 24.30
    11/16/09 54,276 24.96 24.47 24.47 24.81
    11/17/09 35,765 24.70 24.37 24.67 24.70
    11/18/09 172,554 24.99 24.56 24.72 24.70
    11/19/09 91,302 24.61 24.14 24.61 24.43
    11/20/09 43,848 24.172 23.835 24.12 24.02
    11/23/09 28,726 24.66 24.2298 24.49 24.30
    11/24/09 54,534 24.27 23.97 24.27 24.06

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEX

    Valuation

    Calculate the value of or shares of GEX , since