Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VCTR GBL ALT EGY Historical Prices

  • Historical Data: GEX

    Return as of November 09 2009

    1 Month -5.53%
    6 Month -5.65%
    YTD 1.63%
    1 Year 1.76%
    3 Year 410.32%
    5 Year —

  • MKT VCTR GBL ALT EGY ( GEX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 49,349 25.18 24.82 24.85 25.05
    10/12/09 38,860 25.52 25.23 25.23 25.3254
    10/13/09 20,951 25.49 25.01 25.32 25.18
    10/14/09 99,956 25.62 25.21 25.49 25.50
    10/15/09 55,822 25.4799 25.10 25.34 25.34
    10/16/09 112,454 25.08 24.69 24.96 24.92
    10/19/09 47,345 25.25 24.78 24.96 25.16
    10/20/09 32,232 25.29 24.8104 25.29 25.02
    10/21/09 47,747 25.52 24.92 24.92 24.93
    10/22/09 59,836 25.23 24.62 24.97 25.12
    10/23/09 50,074 25.11 24.44 25.00 24.62
    10/26/09 142,441 24.95 24.10 24.69 24.19
    10/27/09 74,099 24.52 23.88 24.36 24.01
    10/28/09 109,453 23.90 23.0386 23.71 23.07
    10/29/09 46,485 23.88 23.27 23.27 23.76
    10/30/09 52,629 23.79 22.80 23.59 22.90
    11/02/09 68,831 23.06 22.38 22.83 22.65
    11/03/09 28,232 23.14 22.42 22.42 23.14
    11/04/09 33,020 23.59 23.0275 23.49 23.07
    11/05/09 47,685 23.9395 23.46 23.46 23.9395
    11/06/09 264,877 23.9001 23.53 23.73 23.73

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEX

    Valuation

    Calculate the value of or shares of GEX , since