• MARKET VECTORS ETF TR Historical Prices

  • Historical Data: KWT

    Return as of October 13 2008

    1 Month -47.37%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • MARKET VECTORS ETF TR ( KWT ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 39,980 32.92 29.23 32.92 29.23
    09/16/08 28,201 29.4261 27.50 29.00 29.28
    09/17/08 25,762 30.43 28.22 28.22 29.55
    09/18/08 20,608 31.30 29.48 30.88 31.00
    09/19/08 51,189 34.79 32.99 32.99 34.79
    09/22/08 22,822 35.46 32.80 35.46 33.00
    09/23/08 7,002 33.00 31.948 32.17 32.30
    09/24/08 33,922 34.48 33.49 33.49 33.716
    09/25/08 27,120 35.18 33.56 35.18 33.944
    09/26/08 12,379 32.61 31.03 32.29 31.888
    09/29/08 63,359 30.31 24.79 30.31 26.57
    09/30/08 16,076 28.056 26.50 26.50 27.46
    10/01/08 13,888 29.72 28.4001 28.53 29.40
    10/02/08 22,747 29.40 26.334 29.40 26.334
    10/03/08 39,034 29.20 25.43 26.99 26.00
    10/06/08 85,864 25.01 21.25 25.01 23.00
    10/07/08 25,071 22.511 19.01 22.31 19.01
    10/08/08 58,923 19.75 17.19 17.19 19.10
    10/09/08 30,786 20.955 17.544 20.83 17.544
    10/10/08 26,212 17.44 15.74 15.74 17.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KWT

    Valuation

    Calculate the value of or shares of KWT , since