Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS ETF TR Historical Prices

  • Historical Data: KWT

    Return as of November 25 2009

    1 Month -2.02%
    6 Month -3.77%
    YTD -0.78%
    1 Year 15.35%
    3 Year —
    5 Year —

  • MARKET VECTORS ETF TR ( KWT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 17,785 14.5399 13.95 14.44 14.06
    10/27/09 14,451 14.02 13.52 14.02 13.69
    10/28/09 84,368 13.5799 13.00 13.50 13.14
    10/29/09 36,466 13.36 12.8701 13.15 13.22
    10/30/09 37,537 13.19 12.6401 13.14 12.76
    11/02/09 19,120 12.796 12.29 12.59 12.56
    11/03/09 11,536 13.00 12.33 12.33 12.92
    11/04/09 14,379 13.1999 12.7918 13.05 12.83
    11/05/09 9,882 13.29 13.0101 13.03 13.20
    11/06/09 37,492 13.07 12.92 13.01 13.04
    11/09/09 13,790 13.4399 13.19 13.19 13.32
    11/10/09 18,624 13.4399 13.12 13.22 13.27
    11/11/09 22,799 13.50 13.161 13.41 13.24
    11/12/09 13,240 13.30 13.00 13.25 13.01
    11/13/09 13,452 13.43 12.97 12.97 13.40
    11/16/09 28,779 14.06 13.62 13.69 13.91
    11/17/09 27,787 14.01 13.6547 13.96 13.96
    11/18/09 13,634 14.25 13.97 14.13 14.1494
    11/19/09 37,186 14.09 13.77 14.00 13.98
    11/20/09 14,503 13.89 13.68 13.84 13.85
    11/23/09 31,748 14.39 14.004 14.17 14.08
    11/24/09 16,498 14.23 13.91 14.23 13.99
    11/25/09 8,410 14.14 13.966 14.01 14.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KWT

    Valuation

    Calculate the value of or shares of KWT , since