Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT AGRBSHS Historical Prices

  • Historical Data: MOO

    Return as of November 09 2009

    1 Month 1.29%
    6 Month 15.83%
    YTD 43.48%
    1 Year 47.45%
    3 Year —
    5 Year —

  • MKT VECT AGRBSHS ( MOO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 354,810 39.509 39.01 39.38 39.42
    10/12/09 451,681 39.8299 39.20 39.65 39.44
    10/13/09 215,514 39.675 39.15 39.60 39.63
    10/14/09 622,801 40.43 39.96 40.00 40.41
    10/15/09 723,191 40.64 40.00 40.00 40.64
    10/16/09 445,499 40.69 40.09 40.46 40.52
    10/19/09 1.47 M 41.96 40.8062 40.82 41.84
    10/20/09 788,626 41.94 40.82 41.94 41.24
    10/21/09 1.01 M 42.17 40.7801 41.00 41.27
    10/22/09 559,711 41.67 40.66 41.14 41.40
    10/23/09 461,415 41.71 40.62 41.61 40.71
    10/26/09 1.23 M 41.49 39.87 40.98 40.16
    10/27/09 894,843 40.37 39.41 40.05 39.44
    10/28/09 1.08 M 39.64 38.24 39.36 38.42
    10/29/09 572,547 39.77 38.85 38.93 39.52
    10/30/09 1.07 M 39.45 37.75 39.45 38.14
    11/02/09 656,232 39.05 37.79 38.32 38.63
    11/03/09 489,851 38.90 37.95 38.17 38.67
    11/04/09 574,916 39.74 39.04 39.34 39.04
    11/05/09 504,866 39.8899 39.28 39.50 39.88
    11/06/09 328,330 40.15 39.30 39.50 39.96

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOO

    Valuation

    Calculate the value of or shares of MOO , since