Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MKT VECT AGRBSHS Historical Prices

  • Historical Data: MOO

    Return as of November 29 2009

    1 Month 7.69%
    6 Month 15.21%
    YTD 52.82%
    1 Year 64.58%
    3 Year —
    5 Year —

  • MKT VECT AGRBSHS ( MOO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 572,547 39.77 38.85 38.93 39.52
    10/30/09 1.07 M 39.45 37.75 39.45 38.14
    11/02/09 656,232 39.05 37.79 38.32 38.63
    11/03/09 489,851 38.90 37.95 38.17 38.67
    11/04/09 574,916 39.74 39.04 39.34 39.04
    11/05/09 504,866 39.8899 39.28 39.50 39.88
    11/06/09 328,330 40.15 39.30 39.50 39.96
    11/09/09 633,404 41.31 40.55 40.55 41.09
    11/10/09 540,286 41.49 40.62 41.00 41.38
    11/11/09 695,264 41.87 41.40 41.82 41.63
    11/12/09 641,684 41.60 40.82 41.44 41.05
    11/13/09 284,807 41.2748 40.59 41.14 41.10
    11/16/09 550,320 41.99 41.42 41.42 41.84
    11/17/09 762,772 42.42 41.29 41.64 42.40
    11/18/09 1.45 M 43.00 42.57 42.92 43.00
    11/19/09 743,338 42.66 41.90 42.65 42.54
    11/20/09 802,901 42.68 42.04 42.34 42.66
    11/23/09 896,567 43.60 42.82 43.35 43.02
    11/24/09 945,917 43.27 42.60 43.10 42.80
    11/25/09 2.03 M 43.73 42.8506 42.96 43.52
    11/27/09 528,208 42.90 41.75 41.98 42.56

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOO

    Valuation

    Calculate the value of or shares of MOO , since