Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS NCLR Historical Prices

  • Historical Data: NLR

    Return as of November 10 2009

    1 Month -4.63%
    6 Month 2.31%
    YTD 19.42%
    1 Year 36.57%
    3 Year —
    5 Year —

  • MARKET VECTORS NCLR ( NLR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 38,894 24.92 24.59 24.92 24.59
    10/13/09 18,342 24.93 24.55 24.62 24.76
    10/14/09 40,783 25.27 24.99 25.01 25.07
    10/15/09 9,921 25.0289 24.7203 24.77 24.92
    10/16/09 31,226 24.74 24.36 24.55 24.63
    10/19/09 25,590 25.00 24.65 24.75 24.88
    10/20/09 23,466 25.13 24.86 24.96 25.05
    10/21/09 44,787 25.53 24.89 24.89 25.04
    10/22/09 38,760 25.0335 24.50 24.89 24.86
    10/23/09 40,138 24.88 24.15 24.85 24.22
    10/26/09 25,047 24.6806 23.79 24.37 23.98
    10/27/09 30,077 23.9986 23.47 23.89 23.59
    10/28/09 33,753 23.58 22.72 23.58 22.84
    10/29/09 36,844 23.45 22.93 22.93 23.28
    10/30/09 51,197 23.25 22.30 23.11 22.45
    11/02/09 35,676 22.96 22.35 22.68 22.78
    11/03/09 39,546 22.95 22.41 22.49 22.91
    11/04/09 51,091 23.47 23.01 23.17 23.03
    11/05/09 38,892 23.3799 23.10 23.11 23.28
    11/06/09 15,906 23.30 22.924 23.05 22.97
    11/09/09 36,593 23.59 23.35 23.35 23.49

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLR

    Valuation

    Calculate the value of or shares of NLR , since