Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKET VECTORS NCLR Historical Prices

  • Historical Data: NLR

    Return as of November 25 2009

    1 Month -5.78%
    6 Month -1.93%
    YTD 16.01%
    1 Year 36.52%
    3 Year —
    5 Year —

  • MARKET VECTORS NCLR ( NLR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 25,047 24.6806 23.79 24.37 23.98
    10/27/09 30,077 23.9986 23.47 23.89 23.59
    10/28/09 33,753 23.58 22.72 23.58 22.84
    10/29/09 36,844 23.45 22.93 22.93 23.28
    10/30/09 51,197 23.25 22.30 23.11 22.45
    11/02/09 35,676 22.96 22.35 22.68 22.78
    11/03/09 39,546 22.95 22.41 22.49 22.91
    11/04/09 51,091 23.47 23.01 23.17 23.03
    11/05/09 38,892 23.3799 23.10 23.11 23.28
    11/06/09 15,906 23.30 22.924 23.05 22.97
    11/09/09 36,593 23.59 23.35 23.35 23.49
    11/10/09 178,868 23.75 23.36 23.42 23.50
    11/11/09 16,579 23.78 23.42 23.57 23.55
    11/12/09 120,498 23.51 22.85 23.26 23.05
    11/13/09 11,295 23.41 22.84 23.00 23.41
    11/16/09 56,893 23.78 23.30 23.47 23.61
    11/17/09 30,446 23.49 23.06 23.49 23.31
    11/18/09 19,554 23.44 23.03 23.44 23.33
    11/19/09 43,375 23.02 22.4901 23.02 22.86
    11/20/09 27,297 22.8355 22.68 22.74 22.79
    11/23/09 15,699 23.36 23.018 23.09 23.16
    11/24/09 23,314 23.03 22.6188 23.03 22.82

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NLR

    Valuation

    Calculate the value of or shares of NLR , since