Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARKWEST ENERGY PARTNERS L P Historical Prices

  • Historical Data: MWE

    Return as of November 24 2009

    1 Month -6.22%
    6 Month 53.72%
    YTD 213.41%
    1 Year 127.36%
    3 Year -9.05%
    5 Year 6.79%

  • MARKWEST ENERGY PARTNERS L P ( MWE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 432,973 27.30 26.25 27.10 26.44
    10/27/09 590,378 26.53 25.47 26.47 26.23
    10/28/09 636,471 26.18 24.87 26.09 25.28
    10/29/09 675,395 25.45 24.15 24.15 25.26
    10/30/09 907,666 25.45 22.86 25.27 24.01
    11/02/09 492,289 24.62 24.00 24.09 24.42
    11/03/09 321,551 24.85 24.11 24.25 24.64
    11/04/09 468,384 25.25 24.55 25.19 24.65
    11/05/09 348,208 25.18 24.52 24.81 25.05
    11/06/09 250,874 25.44 24.90 24.98 25.08
    11/09/09 420,636 25.81 25.18 25.56 25.73
    11/10/09 1.12 M 25.80 23.40 25.74 24.64
    11/11/09 777,637 25.22 23.75 25.22 24.00
    11/12/09 405,256 24.16 23.52 24.02 23.64
    11/13/09 463,737 24.09 23.67 23.98 23.93
    11/16/09 441,549 24.07 23.76 23.95 24.06
    11/17/09 409,144 24.61 23.74 23.86 24.58
    11/18/09 243,947 25.00 24.3901 24.98 24.90
    11/19/09 249,861 24.69 24.31 24.60 24.45
    11/20/09 193,006 24.50 24.20 24.27 24.33
    11/23/09 214,149 24.7001 24.40 24.42 24.48
    11/24/09 280,225 25.11 24.37 24.67 25.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MWE

    Valuation

    Calculate the value of or shares of MWE , since