Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARRIOTT INTL INC NEW Historical Prices

  • Historical Data: MAR

    Return as of November 10 2009

    1 Month 0.30%
    6 Month 14.66%
    YTD 38.20%
    1 Year 45.42%
    3 Year -36.79%
    5 Year -4.00%

  • MARRIOTT INTL INC NEW ( MAR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.58 M 27.46 26.91 26.98 27.27
    10/13/09 4.07 M 27.45 27.06 27.24 27.20
    10/14/09 9.74 M 28.50 27.48 27.52 27.94
    10/15/09 4.43 M 28.13 27.60 27.73 27.96
    10/16/09 5.74 M 28.13 27.22 27.59 27.94
    10/19/09 3.12 M 28.14 27.59 27.96 28.04
    10/20/09 4.79 M 28.19 27.27 28.04 27.77
    10/21/09 3.59 M 28.13 26.97 27.72 27.04
    10/22/09 4.30 M 27.63 26.29 26.77 27.47
    10/23/09 4.17 M 28.07 27.12 27.53 27.20
    10/26/09 3.96 M 27.99 27.04 27.35 27.18
    10/27/09 5.28 M 27.27 25.89 27.20 25.90
    10/28/09 6.50 M 25.87 24.64 25.79 24.78
    10/29/09 5.67 M 26.15 25.12 25.12 26.01
    10/30/09 5.50 M 26.19 24.78 26.03 25.06
    11/02/09 4.93 M 25.64 24.475 25.13 25.02
    11/03/09 4.16 M 25.47 24.47 24.65 25.36
    11/04/09 3.68 M 26.04 25.25 25.53 25.34
    11/05/09 3.03 M 26.28 25.54 25.54 26.09
    11/06/09 2.67 M 26.20 25.70 25.91 26.13
    11/09/09 4.20 M 27.02 26.27 26.41 26.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAR

    Valuation

    Calculate the value of or shares of MAR , since