Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARRIOTT INTL INC NEW Historical Prices

  • Historical Data: MAR

    Return as of November 23 2009

    1 Month -2.26%
    6 Month 23.64%
    YTD 39.46%
    1 Year 109.95%
    3 Year -41.98%
    5 Year -4.01%

  • MARRIOTT INTL INC NEW ( MAR ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.21 M 27.7893 26.8488 27.2547 26.928
    10/26/09 4.00 M 27.7101 26.7696 27.0765 26.9082
    10/27/09 5.33 M 26.9973 25.6311 26.928 25.641
    10/28/09 6.57 M 25.6113 24.3936 25.5321 24.5322
    10/29/09 5.73 M 25.8885 24.8688 24.8688 25.7499
    10/30/09 5.56 M 25.9281 24.5322 25.7697 24.8094
    11/02/09 4.98 M 25.3836 24.2302 24.8787 24.7698
    11/03/09 4.20 M 25.2153 24.2253 24.4035 25.1064
    11/04/09 3.72 M 25.7796 24.9975 25.2747 25.0866
    11/05/09 3.06 M 26.0172 25.2846 25.2846 25.8291
    11/06/09 2.70 M 25.938 25.443 25.6509 25.8687
    11/09/09 4.24 M 26.7498 26.0073 26.1459 26.6112
    11/10/09 2.21 M 26.8092 26.1954 26.4924 26.631
    11/11/09 3.13 M 27.1557 26.5518 26.6706 26.9181
    11/12/09 2.97 M 27.0765 26.3439 26.9082 26.4726
    11/13/09 2.65 M 26.9973 26.4033 26.631 26.6904
    11/16/09 2.91 M 27.522 26.8191 26.8191 27.4428
    11/17/09 2.50 M 27.69 27.10 27.60 27.37
    11/18/09 2.00 M 27.31 26.77 27.15 26.99
    11/19/09 3.35 M 26.90 26.28 26.81 26.40
    11/20/09 3.54 M 26.52 25.89 26.37 26.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAR

    Valuation

    Calculate the value of or shares of MAR , since