• MARSH & MCLENNAN COS INC Historical Prices

  • Historical Data: MMC

    Return as of October 15 2008

    1 Month -17.12%
    6 Month 0.04%
    YTD 0.76%
    1 Year 3.57%
    3 Year -7.62%
    5 Year -44.56%

  • MARSH & MCLENNAN COS INC ( MMC ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 9.19 M 33.26 31.32 31.80 33.09
    09/17/08 9.02 M 33.40 31.76 32.24 32.18
    09/18/08 10.79 M 33.75 32.06 32.83 33.30
    09/19/08 10.65 M 36.82 32.79 35.56 33.58
    09/22/08 5.14 M 33.71 32.23 32.98 32.38
    09/23/08 4.63 M 33.09 32.05 32.35 32.20
    09/24/08 4.5 M 32.46 31.43 32.46 31.98
    09/25/08 4.27 M 33.44 31.96 32.45 32.81
    09/26/08 4.65 M 33.57 31.81 32.03 33.57
    09/29/08 7.92 M 33.47 30.20 32.96 30.96
    09/30/08 4.96 M 33.00 30.77 32.20 31.76
    10/01/08 4.58 M 32.35 30.50 31.40 31.84
    10/02/08 5.82 M 32.00 29.61 31.85 29.85
    10/03/08 5.74 M 31.52 29.96 30.34 30.37
    10/06/08 6.91 M 31.00 29.07 29.97 30.13
    10/07/08 7.32 M 30.39 28.72 30.00 28.89
    10/08/08 5.66 M 30.15 27.79 28.14 28.95
    10/09/08 7.5 M 30.24 27.13 29.02 27.13
    10/10/08 12.38 M 30.08 23.80 24.46 27.00
    10/13/08 7.88 M 28.65 26.47 28.65 26.96
    10/14/08 11.71 M 29.79 27.28 28.15 27.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMC

    Valuation

    Calculate the value of or shares of MMC , since