Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARSH & MCLENNAN COS INC Historical Prices

  • Historical Data: MMC

    Return as of November 23 2009

    1 Month -8.84%
    6 Month 20.50%
    YTD -6.51%
    1 Year -5.18%
    3 Year -28.96%
    5 Year -19.14%

  • MARSH & MCLENNAN COS INC ( MMC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.51 M 25.44 24.87 24.94 24.97
    10/27/09 3.70 M 25.21 24.77 25.07 24.83
    10/28/09 5.00 M 24.92 24.10 24.83 24.10
    10/29/09 5.45 M 24.71 24.20 24.24 24.71
    10/30/09 9.09 M 24.64 23.33 24.64 23.46
    11/02/09 4.93 M 23.64 23.01 23.53 23.48
    11/03/09 4.80 M 23.37 23.03 23.34 23.37
    11/04/09 6.84 M 23.69 22.83 23.64 22.91
    11/05/09 3.54 M 23.52 22.91 23.05 23.47
    11/06/09 2.86 M 23.41 23.125 23.27 23.32
    11/09/09 3.65 M 23.92 23.34 23.35 23.91
    11/10/09 2.99 M 24.13 23.83 23.84 24.08
    11/11/09 3.79 M 24.53 24.19 24.26 24.38
    11/12/09 4.17 M 24.43 23.98 24.37 23.99
    11/13/09 3.01 M 24.14 23.78 24.03 23.94
    11/16/09 4.04 M 24.30 23.9423 24.23 24.02
    11/17/09 2.65 M 24.04 23.71 23.93 23.80
    11/18/09 3.16 M 23.80 23.23 23.74 23.40
    11/19/09 5.32 M 22.87 22.43 22.60 22.60
    11/20/09 5.74 M 22.68 22.39 22.52 22.57
    11/23/09 4.11 M 22.79 22.56 22.73 22.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMC

    Valuation

    Calculate the value of or shares of MMC , since