Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARSHALL & ILSLEY CORP NEW Historical Prices

  • Historical Data: MI

    Return as of November 29 2009

    1 Month 5.85%
    6 Month -14.49%
    YTD -60.19%
    1 Year -64.85%
    3 Year -88.07%
    5 Year -87.11%

  • MARSHALL & ILSLEY CORP NEW ( MI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 23.80 M 5.74 5.21 5.28 5.67
    10/30/09 24.60 M 5.62 5.17 5.62 5.32
    11/02/09 13.58 M 5.60 5.05 5.51 5.22
    11/03/09 13.44 M 5.24 4.97 5.13 5.23
    11/04/09 10.08 M 5.44 5.06 5.34 5.10
    11/05/09 8.00 M 5.23 5.03 5.12 5.21
    11/06/09 6.83 M 5.33 5.09 5.09 5.20
    11/09/09 9.79 M 5.53 5.245 5.32 5.53
    11/10/09 7.97 M 5.50 5.20 5.46 5.23
    11/11/09 9.46 M 5.52 5.26 5.26 5.37
    11/12/09 7.67 M 5.50 5.25 5.33 5.25
    11/13/09 7.48 M 5.41 5.20 5.27 5.24
    11/16/09 13.85 M 5.57 5.18 5.31 5.26
    11/17/09 8.41 M 5.39 5.22 5.27 5.35
    11/18/09 17.44 M 5.68 5.28 5.35 5.58
    11/19/09 8.66 M 5.60 5.30 5.57 5.38
    11/20/09 8.37 M 5.44 5.31 5.37 5.36
    11/23/09 6.94 M 5.62 5.44 5.44 5.54
    11/24/09 11.06 M 5.68 5.43 5.51 5.62
    11/25/09 5.82 M 5.70 5.56 5.69 5.64
    11/27/09 3.15 M 5.58 5.35 5.45 5.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MI

    Valuation

    Calculate the value of or shares of MI , since