Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARTIN MARIETTA MATLS INC Historical Prices

  • Historical Data: MLM

    Return as of November 28 2009

    1 Month -0.62%
    6 Month 5.17%
    YTD -13.44%
    1 Year -4.12%
    3 Year -11.09%
    5 Year 67.96%

  • MARTIN MARIETTA MATLS INC ( MLM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 261,590 87.19 84.94 85.84 86.66
    10/30/09 581,554 86.23 82.39 85.27 83.32
    11/02/09 1.06 M 86.05 80.23 83.39 82.25
    11/03/09 1.30 M 82.08 77.39 78.69 79.82
    11/04/09 721,465 82.22 77.36 79.29 79.52
    11/05/09 507,042 82.96 79.80 80.08 82.82
    11/06/09 818,870 84.47 81.66 81.91 83.87
    11/09/09 392,980 86.57 84.77 84.77 86.46
    11/10/09 632,806 86.59 84.53 86.02 85.56
    11/11/09 891,589 87.979 85.74 86.47 86.32
    11/12/09 746,644 87.41 84.25 86.32 84.50
    11/13/09 432,009 86.79 84.19 85.11 85.93
    11/16/09 485,122 89.79 86.67 86.77 88.81
    11/17/09 390,965 89.14 87.54 88.42 88.71
    11/18/09 1.15 M 89.20 87.39 88.70 87.52
    11/19/09 427,715 87.40 85.00 86.56 85.98
    11/20/09 455,574 87.15 85.56 87.15 86.46
    11/23/09 646,509 87.74 86.86 87.74 87.49
    11/24/09 565,179 87.75 85.60 87.75 86.01
    11/25/09 437,254 86.72 86.05 86.37 86.52
    11/27/09 170,737 85.59 83.95 85.02 84.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MLM

    Valuation

    Calculate the value of or shares of MLM , since