• MARVEL ENTERTAINMENT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MARVEL ENTERTAINMENT INC ( MVL ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 882,686 34.86 34.00 34.30 34.36
    06/10/08 2.33 M 37.07 34.22 34.44 36.82
    06/11/08 2.64 M 37.41 36.09 36.67 36.10
    06/12/08 1.8 M 37.06 35.36 36.67 35.67
    06/13/08 1.65 M 36.50 35.68 35.97 36.11
    06/16/08 2.31 M 35.72 33.67 34.98 35.69
    06/17/08 2.77 M 36.00 33.95 35.64 34.17
    06/18/08 1.28 M 34.61 33.73 33.73 34.48
    06/19/08 1.62 M 34.51 33.50 34.44 34.41
    06/20/08 1.35 M 34.31 33.20 34.31 33.33
    06/23/08 896,510 34.18 32.93 33.35 33.16
    06/24/08 2 M 35.05 33.35 33.92 34.68
    06/25/08 1.54 M 36.12 34.43 35.01 35.80
    06/26/08 1.19 M 35.54 33.71 35.29 33.92
    06/27/08 1.39 M 34.02 32.92 33.92 33.00
    06/30/08 1.42 M 33.40 32.12 32.62 32.14
    07/01/08 1.62 M 32.55 31.1101 32.13 31.66
    07/02/08 934,142 31.94 30.74 31.62 30.84
    07/03/08 646,676 31.73 30.5325 30.88 31.20

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MVL

    Return

    as of July 06 2008
    1 Month -13.48%
    6 Month 29.46%
    YTD 16.81%
    1 Year 16.90%
    3 Year 57.42%
    5 Year 146.47%
    Calculate the value of

    or shares