Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARVEL ENTERTAINMENT INC Historical Prices

  • Historical Data: MVL

    Return as of November 25 2009

    1 Month 2.87%
    6 Month 64.24%
    YTD 69.95%
    1 Year 85.71%
    3 Year 80.77%
    5 Year 183.56%

  • MARVEL ENTERTAINMENT INC ( MVL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.70 M 51.34 50.56 50.93 50.66
    10/27/09 2.09 M 50.95 50.33 50.62 50.48
    10/28/09 1.48 M 50.49 49.75 50.36 49.75
    10/29/09 1.16 M 50.46 49.72 49.75 50.46
    10/30/09 1.45 M 50.7208 49.78 50.25 49.97
    11/02/09 816,978 50.255 49.621 49.87 50.01
    11/03/09 1.01 M 50.22 49.71 49.71 50.20
    11/04/09 1.22 M 50.95 50.32 50.41 50.32
    11/05/09 990,590 51.23 50.56 50.56 51.23
    11/06/09 703,684 51.15 50.63 50.90 50.84
    11/09/09 577,682 51.21 50.61 51.00 51.18
    11/10/09 809,540 51.35 51.11 51.15 51.26
    11/11/09 1.02 M 51.50 51.24 51.43 51.40
    11/12/09 672,109 51.49 51.05 51.38 51.12
    11/13/09 1.74 M 52.2799 51.48 51.50 52.15
    11/16/09 700,315 52.54 51.97 52.06 52.46
    11/17/09 2.64 M 52.53 52.07 52.07 52.47
    11/18/09 430,580 52.44 52.0182 52.32 52.27
    11/19/09 603,052 52.05 51.70 51.84 51.91
    11/20/09 398,644 51.93 51.63 51.74 51.83
    11/23/09 303,581 52.38 52.01 52.01 52.23
    11/24/09 1.09 M 52.20 51.92 52.14 52.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MVL

    Valuation

    Calculate the value of or shares of MVL , since