Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARVEL ENTERTAINMENT INC Historical Prices

  • Historical Data: MVL

    Return as of November 09 2009

    1 Month 0.34%
    6 Month 52.95%
    YTD 65.33%
    1 Year 69.41%
    3 Year 92.43%
    5 Year 195.58%

  • MARVEL ENTERTAINMENT INC ( MVL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 355,437 50.67 50.46 50.55 50.63
    10/12/09 763,875 51.005 50.38 50.38 50.65
    10/13/09 764,782 50.73 50.42 50.49 50.55
    10/14/09 1.10 M 51.03 50.57 50.81 51.03
    10/15/09 1.08 M 51.25 50.74 50.74 51.25
    10/16/09 1.55 M 51.395 50.89 51.12 51.30
    10/19/09 795,218 51.82 51.21 51.21 51.67
    10/20/09 694,029 51.63 51.11 51.60 51.37
    10/21/09 695,135 51.86 51.21 51.39 51.21
    10/22/09 789,614 51.52 51.00 51.15 51.48
    10/23/09 2.17 M 51.49 50.70 51.49 50.80
    10/26/09 1.70 M 51.34 50.56 50.93 50.66
    10/27/09 2.09 M 50.95 50.33 50.62 50.48
    10/28/09 1.48 M 50.49 49.75 50.36 49.75
    10/29/09 1.16 M 50.46 49.72 49.75 50.46
    10/30/09 1.45 M 50.7208 49.78 50.25 49.97
    11/02/09 816,978 50.255 49.621 49.87 50.01
    11/03/09 1.01 M 50.22 49.71 49.71 50.20
    11/04/09 1.22 M 50.95 50.32 50.41 50.32
    11/05/09 990,590 51.23 50.56 50.56 51.23
    11/06/09 703,684 51.15 50.63 50.90 50.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MVL

    Valuation

    Calculate the value of or shares of MVL , since