Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MARVELL TECHNOLOGY GROUP LTD Historical Prices

  • Historical Data: MRVL

    Return as of November 24 2009

    1 Month 7.41%
    6 Month 42.88%
    YTD 134.78%
    1 Year 183.18%
    3 Year -24.02%
    5 Year -0.25%

  • MARVELL TECHNOLOGY GROUP LTD ( MRVL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 21.19 M 15.39 14.83 15.13 14.99
    10/27/09 16.59 M 15.34 14.42 15.03 14.44
    10/28/09 19.79 M 14.51 13.67 14.23 13.73
    10/29/09 10.10 M 14.32 13.87 13.87 14.24
    10/30/09 9.60 M 14.215 13.685 14.21 13.73
    11/02/09 8.14 M 13.97 13.50 13.77 13.83
    11/03/09 7.61 M 13.98 13.36 13.71 13.94
    11/04/09 12.63 M 14.63 13.97 14.14 14.23
    11/05/09 9.84 M 14.86 14.41 14.49 14.70
    11/06/09 7.60 M 14.90 14.50 14.60 14.73
    11/09/09 8.80 M 15.34 14.96 15.00 15.24
    11/10/09 10.99 M 15.545 15.11 15.27 15.46
    11/11/09 8.34 M 15.82 15.39 15.60 15.54
    11/12/09 10.01 M 15.80 15.24 15.58 15.28
    11/13/09 8.53 M 15.885 15.27 15.31 15.84
    11/16/09 10.72 M 16.30 15.95 15.99 16.24
    11/17/09 7.97 M 16.47 16.15 16.40 16.415
    11/18/09 9.02 M 16.40 16.08 16.33 16.09
    11/19/09 20.57 M 15.59 14.86 15.59 15.27
    11/20/09 9.41 M 15.33 14.95 15.08 15.28
    11/23/09 9.34 M 15.67 15.44 15.50 15.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MRVL

    Valuation

    Calculate the value of or shares of MRVL , since