Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASCO CORP Historical Prices

  • Historical Data: MAS

    Return as of November 24 2009

    1 Month 6.28%
    6 Month 44.48%
    YTD 29.29%
    1 Year 93.41%
    3 Year -49.88%
    5 Year -59.86%

  • MASCO CORP ( MAS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.16 M 14.25 13.39 13.52 13.61
    10/27/09 8.24 M 13.95 12.91 13.80 13.08
    10/28/09 7.82 M 13.13 12.11 13.13 12.14
    10/29/09 5.86 M 12.73 12.15 12.23 12.41
    10/30/09 9.42 M 12.51 11.58 12.37 11.75
    11/02/09 6.35 M 12.15 11.44 11.68 11.65
    11/03/09 5.63 M 12.16 11.62 11.64 12.02
    11/04/09 5.08 M 12.33 11.82 12.13 11.82
    11/05/09 3.47 M 12.42 11.93 11.93 12.38
    11/06/09 3.96 M 12.63 12.19 12.27 12.60
    11/09/09 3.57 M 13.29 12.76 12.76 13.20
    11/10/09 3.75 M 13.395 12.98 13.04 13.28
    11/11/09 3.81 M 13.66 13.30 13.39 13.58
    11/12/09 4.03 M 13.75 13.32 13.56 13.36
    11/13/09 6.59 M 14.085 13.29 13.37 14.01
    11/16/09 5.42 M 14.87 14.01 14.09 14.64
    11/17/09 3.28 M 14.70 14.44 14.62 14.68
    11/18/09 3.71 M 14.69 14.35 14.58 14.66
    11/19/09 4.17 M 14.50 14.0699 14.50 14.34
    11/20/09 3.67 M 14.30 13.80 14.21 14.04
    11/23/09 4.24 M 14.89 14.24 14.28 14.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAS

    Valuation

    Calculate the value of or shares of MAS , since