Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASCO CORP Historical Prices

  • Historical Data: MAS

    Return as of November 09 2009

    1 Month -3.00%
    6 Month 16.24%
    YTD 13.21%
    1 Year 43.18%
    3 Year -54.68%
    5 Year -64.63%

  • MASCO CORP ( MAS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.29 M 13.11 12.81 12.99 12.88
    10/12/09 2.55 M 13.38 13.06 13.06 13.16
    10/13/09 3.34 M 13.47 12.99 13.09 13.35
    10/14/09 3.73 M 13.77 13.485 13.58 13.75
    10/15/09 2.79 M 13.81 13.62 13.68 13.77
    10/16/09 4.32 M 14.35 13.62 14.19 13.70
    10/19/09 3.49 M 13.99 13.65 13.76 13.79
    10/20/09 3.29 M 13.78 13.40 13.78 13.62
    10/21/09 4.42 M 13.84 12.985 13.59 13.00
    10/22/09 5.35 M 13.94 12.96 13.11 13.80
    10/23/09 5.23 M 14.06 13.30 13.86 13.54
    10/26/09 6.16 M 14.25 13.39 13.52 13.61
    10/27/09 8.24 M 13.95 12.91 13.80 13.08
    10/28/09 7.82 M 13.13 12.11 13.13 12.14
    10/29/09 5.86 M 12.73 12.15 12.23 12.41
    10/30/09 9.42 M 12.51 11.58 12.37 11.75
    11/02/09 6.35 M 12.15 11.44 11.68 11.65
    11/03/09 5.63 M 12.16 11.62 11.64 12.02
    11/04/09 5.08 M 12.33 11.82 12.13 11.82
    11/05/09 3.47 M 12.42 11.93 11.93 12.38
    11/06/09 3.96 M 12.63 12.19 12.27 12.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAS

    Valuation

    Calculate the value of or shares of MAS , since