Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASIMO CORP Historical Prices

  • Historical Data: MASI

    Return as of November 10 2009

    1 Month -2.90%
    6 Month 6.65%
    YTD -8.01%
    1 Year -11.23%
    3 Year —
    5 Year —

  • MASIMO CORP ( MASI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 215,482 28.52 27.77 28.34 27.80
    10/13/09 308,771 27.92 27.35 27.84 27.64
    10/14/09 441,690 28.73 27.62 27.90 28.51
    10/15/09 444,380 28.89 27.93 28.31 28.79
    10/16/09 381,999 28.99 27.90 28.76 28.84
    10/19/09 422,453 29.20 28.67 29.00 28.82
    10/20/09 414,711 28.94 28.38 28.94 28.67
    10/21/09 421,832 29.10 28.35 28.54 28.45
    10/22/09 227,799 28.78 28.07 28.36 28.56
    10/23/09 356,410 28.98 28.37 28.55 28.70
    10/26/09 503,872 29.26 28.41 28.79 28.64
    10/27/09 311,367 28.8101 28.05 28.79 28.16
    10/28/09 334,197 28.21 27.32 28.21 27.35
    10/29/09 281,150 27.58 27.04 27.58 27.22
    10/30/09 329,431 27.13 26.40 27.04 26.57
    11/02/09 503,064 26.73 26.19 26.58 26.57
    11/03/09 514,983 27.34 26.29 26.57 27.19
    11/04/09 808,922 28.10 26.70 27.90 27.06
    11/05/09 408,523 28.51 27.07 27.41 28.22
    11/06/09 368,862 28.19 27.702 28.14 27.93
    11/09/09 491,800 28.39 27.88 28.23 28.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MASI

    Valuation

    Calculate the value of or shares of MASI , since