Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MFS Massachusetts Investors Gr Stk 529C Historical Prices

  • Historical Data: EMICX

    Return as of November 27 2009

    1 Month 4.59%
    6 Month 25.22%
    YTD 36.23%
    1 Year 38.17%
    3 Year -4.91%
    5 Year 7.10%

  • MFS Massachusetts Investors Gr Stk 529C ( EMICX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 11.11
    10/28/09 10.94
    10/29/09 11.14
    10/30/09 10.88
    11/02/09 10.96
    11/03/09 10.95
    11/04/09 10.99
    11/05/09 11.17
    11/06/09 11.20
    11/09/09 11.42
    11/10/09 11.40
    11/11/09 11.44
    11/12/09 11.34
    11/13/09 11.39
    11/16/09 11.53
    11/17/09 11.55
    11/18/09 11.52
    11/19/09 11.40
    11/20/09 11.38
    11/23/09 11.52
    11/24/09 11.56
    11/25/09 11.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMICX

    Valuation

    Calculate the value of or shares of EMICX , since