Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASSEY ENERGY CORP Historical Prices

  • Historical Data: MEE

    Return as of November 09 2009

    1 Month 8.12%
    6 Month 57.13%
    YTD 146.12%
    1 Year 76.77%
    3 Year 35.76%
    5 Year 16.83%

  • MASSEY ENERGY CORP ( MEE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.92 M 31.57 30.65 31.09 31.39
    10/12/09 3.25 M 32.56 31.57 32.12 32.04
    10/13/09 3.51 M 32.04 30.88 32.04 31.55
    10/14/09 3.78 M 32.78 32.09 32.23 32.59
    10/15/09 3.98 M 33.63 32.01 32.01 33.37
    10/16/09 3.76 M 33.50 32.42 32.92 33.24
    10/19/09 3.42 M 34.11 32.90 33.35 33.67
    10/20/09 4.98 M 34.63 32.27 34.17 33.10
    10/21/09 4.65 M 34.29 32.62 32.62 33.18
    10/22/09 3.75 M 33.04 31.84 32.99 32.72
    10/23/09 3.15 M 33.42 31.44 33.00 31.64
    10/26/09 3.61 M 32.99 30.97 31.99 31.12
    10/27/09 6.05 M 32.23 30.62 31.31 31.31
    10/28/09 12.68 M 29.965 28.26 29.825 28.66
    10/29/09 5.34 M 30.96 29.50 29.52 30.54
    10/30/09 5.36 M 30.70 28.64 30.40 29.09
    11/02/09 5.24 M 30.12 28.51 29.46 29.36
    11/03/09 4.97 M 31.02 28.59 28.87 30.47
    11/04/09 5.63 M 32.28 31.08 31.32 31.22
    11/05/09 3.85 M 32.91 31.60 31.65 32.83
    11/06/09 3.31 M 33.68 31.96 32.11 32.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEE

    Valuation

    Calculate the value of or shares of MEE , since