• MASSEY ENERGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASSEY ENERGY CORP ( MEE ) prices from 06/19/2008 through 071808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/20/08 [0.0500]


    Date Volume High Low Open Close
    06/19/08 5.78 M 92.79 86.52 91.50 88.43
    06/20/08 13.76 M 91.89 88.04 89.83 89.36
    06/23/08 5.38 M 94.68 89.04 89.35 93.38
    06/24/08 4.98 M 94.90 89.22 94.33 91.10
    06/25/08 5.82 M 91.55 84.09 91.12 88.92
    06/26/08 4.62 M 91.56 84.54 90.48 88.03
    06/27/08 3.56 M 92.26 85.85 88.15 91.19
    06/30/08 3.97 M 95.70 91.54 92.99 93.75
    07/01/08 4.06 M 94.09 88.50 94.09 92.34
    07/02/08 11.94 M 92.30 74.55 92.01 74.87
    07/03/08 5.34 M 77.5175 72.21 74.66 75.46
    07/07/08 5.09 M 78.57 71.73 75.55 75.22
    07/08/08 7.32 M 74.99 67.03 74.45 73.81
    07/09/08 5.25 M 79.99 74.83 74.83 76.00
    07/10/08 4.51 M 78.46 71.83 76.55 78.31
    07/11/08 4.96 M 83.50 77.58 78.99 83.11
    07/14/08 4.12 M 86.58 81.06 84.44 83.00
    07/15/08 5.09 M 84.28 76.45 81.51 77.73
    07/16/08 9.03 M 85.35 76.79 83.20 77.62
    07/17/08 7.75 M 80.35 67.565 76.66 69.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEE

    Return

    as of July 18 2008
    1 Month -25.81%
    6 Month 135.29%
    YTD 87.44%
    1 Year 178.86%
    3 Year 70.08%
    5 Year 452.89%
    Calculate the value of

    or shares