Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASSEY ENERGY CORP Historical Prices

  • Historical Data: MEE

    Return as of November 25 2009

    1 Month 23.23%
    6 Month 97.92%
    YTD 182.74%
    1 Year 171.71%
    3 Year 51.07%
    5 Year 11.56%

  • MASSEY ENERGY CORP ( MEE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.61 M 32.99 30.97 31.99 31.12
    10/27/09 6.05 M 32.23 30.62 31.31 31.31
    10/28/09 12.68 M 29.965 28.26 29.825 28.66
    10/29/09 5.34 M 30.96 29.50 29.52 30.54
    10/30/09 5.36 M 30.70 28.64 30.40 29.09
    11/02/09 5.24 M 30.12 28.51 29.46 29.36
    11/03/09 4.97 M 31.02 28.59 28.87 30.47
    11/04/09 5.63 M 32.28 31.08 31.32 31.22
    11/05/09 3.85 M 32.91 31.60 31.65 32.83
    11/06/09 3.31 M 33.68 31.96 32.11 32.76
    11/09/09 4.42 M 34.58 33.50 33.52 34.05
    11/10/09 5.36 M 35.42 33.70 34.00 35.15
    11/11/09 6.12 M 37.13 35.71 35.88 36.28
    11/12/09 7.66 M 36.98 35.56 36.12 35.96
    11/13/09 4.09 M 36.70 35.29 35.77 36.03
    11/16/09 6.55 M 38.40 36.67 36.90 38.22
    11/17/09 6.19 M 40.41 37.79 38.00 40.39
    11/18/09 10.44 M 41.14 38.68 40.54 39.53
    11/19/09 5.97 M 38.88 37.03 38.78 38.03
    11/20/09 4.15 M 38.01 36.47 37.49 37.99
    11/23/09 4.92 M 39.65 37.5701 38.94 37.83
    11/24/09 3.18 M 38.19 37.03 38.00 37.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEE

    Valuation

    Calculate the value of or shares of MEE , since