Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASTEC INC Historical Prices

  • Historical Data: MTZ

    Return as of November 29 2009

    1 Month 2.69%
    6 Month 2.61%
    YTD 8.72%
    1 Year 96.41%
    3 Year 16.36%
    5 Year 48.29%

  • MASTEC INC ( MTZ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.14 M 12.48 11.52 12.32 11.73
    10/30/09 831,568 11.92 11.53 11.73 11.80
    11/02/09 940,298 12.13 11.71 11.87 11.91
    11/03/09 556,984 12.39 11.73 11.89 12.36
    11/04/09 3.88 M 12.06 11.60 11.64 11.68
    11/05/09 3.39 M 11.73 11.40 11.67 11.60
    11/06/09 1.76 M 12.00 11.50 11.56 11.86
    11/09/09 819,975 12.40 11.92 11.98 12.31
    11/10/09 1.43 M 12.30 11.85 12.30 12.06
    11/11/09 732,468 12.40 11.90 12.14 12.03
    11/12/09 497,297 12.40 11.97 12.11 12.01
    11/13/09 640,432 12.40 12.04 12.07 12.33
    11/16/09 1.94 M 12.55 12.33 12.37 12.49
    11/17/09 1.01 M 12.52 12.34 12.50 12.41
    11/18/09 228,181 12.51 12.38 12.43 12.41
    11/19/09 420,186 12.36 12.05 12.36 12.29
    11/20/09 834,788 12.49 12.01 12.25 12.45
    11/23/09 412,122 12.73 12.30 12.39 12.54
    11/24/09 482,036 12.75 12.30 12.55 12.62
    11/25/09 337,660 12.945 12.62 12.64 12.83
    11/27/09 226,869 12.785 12.37 12.37 12.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTZ

    Valuation

    Calculate the value of or shares of MTZ , since