Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASTERCARD INC Historical Prices

  • Historical Data: MA

    Return as of November 25 2009

    1 Month 4.30%
    6 Month 42.46%
    YTD 67.80%
    1 Year 72.47%
    3 Year 127.38%
    5 Year —

  • MASTERCARD INC ( MA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.83 M 231.394 220.75 230.65 220.75
    10/27/09 1.96 M 223.19 219.18 221.06 220.55
    10/28/09 3.00 M 228.90 219.53 221.90 220.50
    10/29/09 1.75 M 228.80 222.67 223.48 227.92
    10/30/09 2.55 M 226.40 218.00 225.68 219.02
    11/02/09 2.25 M 225.56 218.51 221.00 222.65
    11/03/09 5.78 M 226.15 209.57 224.98 219.20
    11/04/09 3.47 M 228.79 220.11 220.11 224.98
    11/05/09 1.88 M 230.26 224.54 228.00 230.25
    11/06/09 2.48 M 237.18 227.28 227.76 236.90
    11/09/09 2.78 M 242.93 235.00 238.50 242.19
    11/10/09 1.99 M 241.50 237.46 241.38 238.67
    11/11/09 1.72 M 242.83 236.41 239.03 237.90
    11/12/09 1.38 M 241.65 235.62 237.49 236.89
    11/13/09 1.49 M 238.50 232.64 237.60 234.72
    11/16/09 2.65 M 236.75 228.92 236.43 230.80
    11/17/09 1.88 M 231.45 229.14 229.75 231.00
    11/18/09 2.07 M 231.9264 225.91 230.05 227.28
    11/19/09 4.39 M 235.96 222.87 225.77 230.09
    11/20/09 1.81 M 231.74 228.44 229.74 231.16
    11/23/09 1.31 M 236.29 232.79 233.49 236.19
    11/24/09 1.04 M 238.13 234.02 236.85 237.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MA

    Valuation

    Calculate the value of or shares of MA , since