Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MASTERCARD INC Historical Prices

  • Historical Data: MA

    Return as of November 09 2009

    1 Month 12.95%
    6 Month 30.86%
    YTD 69.45%
    1 Year 63.94%
    3 Year 174.59%
    5 Year —

  • MASTERCARD INC ( MA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.37 M 220.00 214.29 218.56 216.00
    10/13/09 1.16 M 218.27 214.14 215.82 217.36
    10/14/09 1.86 M 221.95 216.53 220.99 219.48
    10/15/09 2.43 M 227.23 216.92 217.50 225.36
    10/16/09 1.30 M 225.91 221.7975 223.80 223.87
    10/19/09 932,661 226.10 221.8709 224.00 225.60
    10/20/09 845,321 227.17 223.07 227.17 225.00
    10/21/09 1.46 M 232.16 223.34 223.34 225.67
    10/22/09 1.10 M 229.48 223.51 226.50 229.28
    10/23/09 1.56 M 232.25 227.37 231.29 229.96
    10/26/09 1.83 M 231.394 220.75 230.65 220.75
    10/27/09 1.96 M 223.19 219.18 221.06 220.55
    10/28/09 3.00 M 228.90 219.53 221.90 220.50
    10/29/09 1.75 M 228.80 222.67 223.48 227.92
    10/30/09 2.55 M 226.40 218.00 225.68 219.02
    11/02/09 2.25 M 225.56 218.51 221.00 222.65
    11/03/09 5.78 M 226.15 209.57 224.98 219.20
    11/04/09 3.47 M 228.79 220.11 220.11 224.98
    11/05/09 1.88 M 230.26 224.54 228.00 230.25
    11/06/09 2.48 M 237.18 227.28 227.76 236.90
    11/09/09 2.78 M 242.93 235.00 238.50 242.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MA

    Valuation

    Calculate the value of or shares of MA , since