• MASTERCARD INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MASTERCARD INC ( MA ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/09/08 [0.1500]


    Date Volume High Low Open Close
    06/25/08 3.86 M 295.16 287.50 291.10 289.79
    06/26/08 4.76 M 285.94 268.01 285.51 275.73
    06/27/08 3.98 M 277.97 267.04 275.01 271.72
    06/30/08 2.79 M 276.50 265.40 273.00 265.52
    07/01/08 4.25 M 270.78 258.50 262.50 263.35
    07/02/08 4.07 M 269.38 251.00 266.85 255.49
    07/03/08 1.57 M 259.80 250.50 258.13 253.74
    07/07/08 4.03 M 259.11 243.34 256.79 246.10
    07/08/08 6.64 M 264.99 237.42 247.96 264.25
    07/09/08 3.41 M 264.90 249.65 262.44 251.25
    07/10/08 3.83 M 258.01 245.03 252.00 253.20
    07/11/08 5.3 M 260.98 253.25 255.69 257.35
    07/14/08 3.08 M 263.37 253.23 263.00 257.50
    07/15/08 4.76 M 259.00 242.70 255.00 250.37
    07/16/08 6.96 M 271.20 250.82 252.87 271.20
    07/17/08 17.87 M 290.96 273.00 274.95 286.00
    07/18/08 4.5 M 288.16 279.00 285.38 280.86
    07/21/08 4.74 M 284.65 266.73 284.14 267.90
    07/22/08 5.85 M 274.87 254.53 259.00 273.85
    07/23/08 3.36 M 276.52 268.11 274.73 271.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MA

    Return

    as of July 24 2008
    1 Month -4.08%
    6 Month 40.41%
    YTD 25.58%
    1 Year 61.69%
    3 Year —
    5 Year —
    Calculate the value of

    or shares