Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MATTEL INC Historical Prices

  • Historical Data: MAT

    Return as of November 25 2009

    1 Month 2.00%
    6 Month 42.62%
    YTD 24.44%
    1 Year 52.68%
    3 Year -13.06%
    5 Year 5.68%

  • MATTEL INC ( MAT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.51 M 20.25 19.57 19.57 19.66
    10/27/09 4.02 M 19.68 19.12 19.60 19.18
    10/28/09 11.26 M 19.26 18.41 19.10 18.43
    10/29/09 3.06 M 19.17 18.49 18.49 19.13
    10/30/09 4.47 M 19.27 18.53 18.96 18.93
    11/02/09 4.00 M 19.43 18.71 19.00 19.21
    11/03/09 4.35 M 19.225 18.67 19.04 19.06
    11/04/09 3.62 M 19.38 18.9675 19.12 19.05
    11/05/09 2.35 M 19.56 19.08 19.30 19.54
    11/06/09 1.94 M 19.75 19.30 19.54 19.74
    11/09/09 3.08 M 20.33 19.78 19.78 20.33
    11/10/09 5.36 M 20.49 20.09 20.09 20.47
    11/11/09 3.33 M 20.50 20.26 20.50 20.38
    11/12/09 3.09 M 20.54 20.28 20.49 20.42
    11/13/09 2.95 M 20.52 20.325 20.42 20.47
    11/16/09 3.76 M 20.73 20.42 20.54 20.59
    11/17/09 3.86 M 20.76 20.47 20.69 20.67
    11/18/09 2.66 M 20.78 20.42 20.57 20.55
    11/19/09 3.13 M 20.5105 20.08 20.51 20.23
    11/20/09 4.56 M 20.32 19.84 20.32 20.01
    11/23/09 3.29 M 20.54 20.03 20.10 20.46
    11/24/09 2.83 M 20.52 20.20 20.45 20.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAT

    Valuation

    Calculate the value of or shares of MAT , since