Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MATTEL INC Historical Prices

  • Historical Data: MAT

    Return as of November 09 2009

    1 Month 9.07%
    6 Month 30.99%
    YTD 27.06%
    1 Year 36.53%
    3 Year -12.93%
    5 Year 12.20%

  • MATTEL INC ( MAT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.30 M 19.2825 18.76 18.78 18.78
    10/13/09 3.01 M 19.00 18.73 18.76 18.87
    10/14/09 5.52 M 19.48 18.91 19.00 19.39
    10/15/09 4.18 M 19.58 19.21 19.30 19.58
    10/16/09 12.58 M 21.05 20.30 20.50 20.46
    10/19/09 6.00 M 20.325 19.68 19.94 20.05
    10/20/09 6.39 M 20.24 19.79 20.11 19.88
    10/21/09 3.90 M 20.15 19.70 19.85 19.77
    10/22/09 3.93 M 20.14 19.73 19.78 20.10
    10/23/09 3.53 M 20.19 19.43 20.19 19.52
    10/26/09 3.51 M 20.25 19.57 19.57 19.66
    10/27/09 4.02 M 19.68 19.12 19.60 19.18
    10/28/09 11.26 M 19.26 18.41 19.10 18.43
    10/29/09 3.06 M 19.17 18.49 18.49 19.13
    10/30/09 4.47 M 19.27 18.53 18.96 18.93
    11/02/09 4.00 M 19.43 18.71 19.00 19.21
    11/03/09 4.35 M 19.225 18.67 19.04 19.06
    11/04/09 3.62 M 19.38 18.9675 19.12 19.05
    11/05/09 2.35 M 19.56 19.08 19.30 19.54
    11/06/09 1.94 M 19.75 19.30 19.54 19.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAT

    Valuation

    Calculate the value of or shares of MAT , since