• MATTEL INC Historical Prices

  • Historical Data: MAT

    Return as of October 11 2008

    1 Month -27.64%
    6 Month -34.43%
    YTD -26.58%
    1 Year -38.31%
    3 Year -14.07%
    5 Year -31.27%

  • MATTEL INC ( MAT ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 4.59 M 19.54 18.98 19.23 19.39
    09/15/08 6 M 19.87 19.00 19.01 19.49
    09/16/08 5.23 M 19.58 18.62 19.21 19.22
    09/17/08 5.89 M 19.00 18.50 19.00 18.62
    09/18/08 6.46 M 18.99 18.06 18.87 18.71
    09/19/08 5.81 M 19.88 18.03 18.72 18.32
    09/22/08 4.05 M 18.71 18.35 18.36 18.55
    09/23/08 2.71 M 19.16 18.26 18.55 18.34
    09/24/08 2.24 M 18.62 18.18 18.39 18.27
    09/25/08 3.08 M 18.87 18.19 18.37 18.32
    09/26/08 2.1 M 18.76 18.14 18.14 18.76
    09/29/08 5.62 M 18.82 17.76 18.51 18.03
    09/30/08 3.51 M 18.32 17.76 18.27 18.04
    10/01/08 3.85 M 18.40 17.86 17.86 18.14
    10/02/08 3.7 M 18.28 17.79 17.96 17.85
    10/03/08 3.72 M 18.42 17.50 18.06 17.53
    10/06/08 8.1 M 17.75 16.50 17.34 16.96
    10/07/08 5.34 M 17.24 16.46 17.09 16.52
    10/08/08 5.56 M 17.22 16.06 16.21 16.12
    10/09/08 6.7 M 16.20 14.25 16.20 14.26
    10/10/08 6.32 M 14.82 13.11 13.77 13.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MAT

    Valuation

    Calculate the value of or shares of MAT , since