Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Matthews Asian Technology Historical Prices

  • Historical Data: MATFX

    Return as of November 25 2009

    1 Month 0.00%
    6 Month 29.83%
    YTD 59.87%
    1 Year 84.11%
    3 Year -0.40%
    5 Year 43.98%

  • Matthews Asian Technology ( MATFX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 7.49
    10/27/09 7.37
    10/28/09 7.18
    10/29/09 7.23
    10/30/09 7.12
    11/02/09 7.18
    11/03/09 7.20
    11/04/09 7.24
    11/05/09 7.33
    11/06/09 7.38
    11/09/09 7.52
    11/10/09 7.50
    11/11/09 7.57
    11/12/09 7.48
    11/13/09 7.53
    11/16/09 7.63
    11/17/09 7.57
    11/18/09 7.57
    11/19/09 7.46
    11/20/09 7.46
    11/23/09 7.55
    11/24/09 7.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MATFX

    Valuation

    Calculate the value of or shares of MATFX , since