Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Matthews Japan Historical Prices

  • Historical Data: MJFOX

    Return as of November 09 2009

    1 Month 0.45%
    6 Month 17.25%
    YTD 9.42%
    1 Year 13.89%
    3 Year -32.55%
    5 Year -24.15%

  • Matthews Japan ( MJFOX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/09/09 11.10
    10/12/09 11.11
    10/13/09 11.18
    10/14/09 11.26
    10/15/09 11.18
    10/16/09 10.94
    10/19/09 11.12
    10/20/09 11.12
    10/21/09 11.09
    10/22/09 11.11
    10/23/09 10.98
    10/26/09 10.97
    10/27/09 10.86
    10/28/09 10.77
    10/29/09 10.87
    10/30/09 10.89
    11/02/09 10.96
    11/03/09 10.97
    11/04/09 10.96
    11/05/09 11.00
    11/06/09 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MJFOX

    Valuation

    Calculate the value of or shares of MJFOX , since