Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAX CAPITAL GROUP LTD Historical Prices

  • Historical Data: MXGL

    Return as of November 29 2009

    1 Month 7.08%
    6 Month 41.15%
    YTD 24.80%
    1 Year 91.09%
    3 Year —
    5 Year —

  • MAX CAPITAL GROUP LTD ( MXGL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 226,192 21.00 20.52 20.83 20.94
    10/30/09 327,004 20.90 20.54 20.78 20.65
    11/02/09 338,738 20.90 20.06 20.76 20.65
    11/03/09 225,599 20.85 20.32 20.46 20.85
    11/04/09 850,695 21.28 20.64 20.89 21.18
    11/05/09 297,358 22.07 21.26 21.26 21.85
    11/06/09 446,363 22.63 21.63 21.64 22.25
    11/09/09 254,279 22.63 22.1201 22.37 22.26
    11/10/09 240,028 22.61 22.19 22.21 22.45
    11/11/09 269,627 22.73 22.30 22.70 22.69
    11/12/09 172,557 22.58 22.02 22.56 22.03
    11/13/09 184,042 22.21 21.64 22.07 22.12
    11/16/09 270,375 23.00 22.09 22.36 22.94
    11/17/09 180,725 23.19 22.75 22.87 22.78
    11/18/09 100,423 23.14 22.74 22.85 22.96
    11/19/09 155,692 22.92 22.58 22.92 22.68
    11/20/09 123,813 22.88 22.3185 22.51 22.71
    11/23/09 206,040 23.6875 22.97 22.98 23.10
    11/24/09 177,762 23.31 22.78 23.15 22.98
    11/25/09 114,401 23.23 22.81 23.01 22.82
    11/27/09 108,215 22.68 22.08 22.08 22.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXGL

    Valuation

    Calculate the value of or shares of MXGL , since