Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MAXIM INTEGRATED PRODS INC Historical Prices

  • Historical Data: MXIM

    Return as of November 24 2009

    1 Month -3.86%
    6 Month 16.07%
    YTD 54.99%
    1 Year 45.92%
    3 Year -45.20%
    5 Year -58.72%

  • MAXIM INTEGRATED PRODS INC ( MXIM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.52 M 19.00 18.275 18.53 18.34
    10/27/09 3.94 M 18.53 17.92 18.34 17.97
    10/28/09 7.35 M 18.14 17.21 17.91 17.21
    10/29/09 5.71 M 17.90 17.27 17.49 17.86
    10/30/09 13.86 M 17.62 16.65 16.88 16.67
    11/02/09 5.04 M 16.95 16.50 16.74 16.75
    11/03/09 5.48 M 17.20 16.57 16.87 17.04
    11/04/09 3.98 M 17.62 17.05 17.23 17.09
    11/05/09 5.85 M 17.37 16.99 17.37 17.29
    11/06/09 3.85 M 17.66 17.17 17.40 17.47
    11/09/09 3.61 M 18.16 17.68 17.74 17.85
    11/10/09 3.37 M 18.03 17.66 17.85 17.85
    11/11/09 6.38 M 18.23 17.94 18.00 18.10
    11/12/09 3.02 M 18.44 17.73 18.17 17.77
    11/13/09 1.77 M 18.05 17.71 17.85 18.02
    11/16/09 2.77 M 18.49 18.05 18.07 18.46
    11/17/09 2.58 M 18.75 18.26 18.26 18.72
    11/18/09 1.55 M 18.54 18.14 18.40 18.23
    11/19/09 5.56 M 17.60 17.00 17.52 17.56
    11/20/09 2.70 M 17.47 17.15 17.26 17.31
    11/23/09 4.12 M 17.65 17.37 17.51 17.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MXIM

    Valuation

    Calculate the value of or shares of MXIM , since