• MBIA INC Historical Prices

  • Historical Data: MBI

    Return as of October 07 2008

    1 Month -44.61%
    6 Month -32.30%
    YTD -50.62%
    1 Year -86.43%
    3 Year -83.59%
    5 Year -84.22%

  • MBIA INC ( MBI ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 16.56 M 19.08 15.78 18.32 16.20
    09/09/08 17.35 M 17.47 14.06 16.28 14.09
    09/10/08 13.83 M 14.78 12.91 14.15 14.20
    09/11/08 21.37 M 14.88 11.77 13.36 13.69
    09/12/08 15.46 M 14.35 12.61 13.23 12.99
    09/15/08 17.9 M 12.99 11.31 11.84 11.45
    09/16/08 21.19 M 11.56 9.96 10.25 11.56
    09/17/08 15.94 M 11.30 9.71 11.23 9.71
    09/18/08 29.77 M 14.00 9.45 10.02 14.00
    09/19/08 15.3 M 17.00 11.70 16.70 12.88
    09/22/08 6.44 M 12.64 11.15 12.50 12.15
    09/23/08 4.73 M 13.08 11.801 12.30 12.05
    09/24/08 3.37 M 12.67 11.74 12.67 12.35
    09/25/08 5.1 M 14.00 12.35 12.95 13.43
    09/26/08 4.58 M 13.90 12.25 12.30 13.74
    09/29/08 5.31 M 14.50 9.95 14.50 10.85
    09/30/08 4.26 M 12.50 11.40 11.75 11.90
    10/01/08 5.05 M 12.96 11.50 11.98 11.92
    10/02/08 4.04 M 12.66 11.42 11.92 11.50
    10/03/08 8.13 M 12.65 9.69 12.28 10.35
    10/06/08 4.5 M 10.35 9.10 9.71 9.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBI

    Valuation

    Calculate the value of or shares of MBI , since