Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MBIA INC Historical Prices

  • Historical Data: MBI

    Return as of November 10 2009

    1 Month -22.08%
    6 Month -33.43%
    YTD 17.94%
    1 Year -39.85%
    3 Year -92.39%
    5 Year -92.11%

  • MBIA INC ( MBI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 7.60 M 6.28 6.12 6.21 6.23
    10/13/09 5.02 M 6.23 6.06 6.17 6.12
    10/14/09 5.12 M 6.28 6.07 6.25 6.14
    10/15/09 6.25 M 6.11 5.84 6.08 5.90
    10/16/09 6.58 M 5.71 5.50 5.62 5.52
    10/19/09 4.73 M 5.70 5.44 5.57 5.48
    10/20/09 4.32 M 5.59 5.24 5.59 5.26
    10/21/09 4.05 M 5.40 5.15 5.34 5.15
    10/22/09 3.81 M 5.25 5.09 5.14 5.20
    10/23/09 4.38 M 5.31 4.95 5.31 4.95
    10/26/09 5.59 M 5.10 4.57 4.96 4.58
    10/27/09 4.67 M 4.67 4.37 4.60 4.38
    10/28/09 7.82 M 4.35 4.00 4.32 4.02
    10/29/09 7.31 M 4.53 4.15 4.31 4.45
    10/30/09 8.31 M 4.57 4.01 4.47 4.06
    11/02/09 8.31 M 4.19 3.81 4.15 3.95
    11/03/09 7.32 M 4.13 3.80 3.88 4.11
    11/04/09 17.16 M 4.94 4.34 4.53 4.42
    11/05/09 12.57 M 4.48 4.05 4.45 4.08
    11/06/09 7.69 M 4.39 4.01 4.07 4.35
    11/09/09 12.19 M 4.84 4.41 4.54 4.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBI

    Valuation

    Calculate the value of or shares of MBI , since