Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MBIA INC Historical Prices

  • Historical Data: MBI

    Return as of November 25 2009

    1 Month -26.87%
    6 Month -40.75%
    YTD -11.06%
    1 Year -28.60%
    3 Year -94.60%
    5 Year -93.97%

  • MBIA INC ( MBI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.59 M 5.10 4.57 4.96 4.58
    10/27/09 4.67 M 4.67 4.37 4.60 4.38
    10/28/09 7.82 M 4.35 4.00 4.32 4.02
    10/29/09 7.31 M 4.53 4.15 4.31 4.45
    10/30/09 8.31 M 4.57 4.01 4.47 4.06
    11/02/09 8.31 M 4.19 3.81 4.15 3.95
    11/03/09 7.32 M 4.13 3.80 3.88 4.11
    11/04/09 17.16 M 4.94 4.34 4.53 4.42
    11/05/09 12.57 M 4.48 4.05 4.45 4.08
    11/06/09 7.69 M 4.39 4.01 4.07 4.35
    11/09/09 12.19 M 4.84 4.41 4.54 4.80
    11/10/09 39.53 M 4.21 3.44 4.05 3.52
    11/11/09 20.13 M 3.90 3.55 3.67 3.75
    11/12/09 10.89 M 3.85 3.68 3.83 3.74
    11/13/09 10.49 M 3.80 3.51 3.76 3.56
    11/16/09 14.10 M 3.63 3.19 3.63 3.27
    11/17/09 12.97 M 3.60 3.22 3.22 3.47
    11/18/09 16.81 M 3.99 3.45 3.45 3.82
    11/19/09 7.22 M 3.76 3.55 3.75 3.57
    11/20/09 4.85 M 3.58 3.45 3.50 3.49
    11/23/09 5.48 M 3.68 3.51 3.60 3.54
    11/24/09 4.70 M 3.55 3.37 3.55 3.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MBI

    Valuation

    Calculate the value of or shares of MBI , since