• MCAFEE INC Historical Prices

  • Historical Data: MFE

    Return as of October 13 2008

    1 Month -12.51%
    6 Month -4.78%
    YTD -15.49%
    1 Year -20.32%
    3 Year 5.92%
    5 Year —

  • MCAFEE INC ( MFE ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.59 M 36.61 34.34 35.85 35.66
    09/16/08 2.53 M 36.10 34.64 35.20 36.10
    09/17/08 3.12 M 36.38 34.29 35.64 34.46
    09/18/08 2.63 M 35.60 33.80 34.99 35.13
    09/19/08 3.22 M 38.99 36.00 36.50 37.31
    09/22/08 1.84 M 37.84 35.38 37.13 35.71
    09/23/08 1.55 M 37.08 35.30 35.63 36.10
    09/24/08 1.19 M 36.48 35.66 36.21 35.75
    09/25/08 2 M 36.45 35.29 35.89 36.24
    09/26/08 1.34 M 36.16 35.24 35.33 35.80
    09/29/08 1.57 M 35.32 32.16 35.25 33.43
    09/30/08 2.6 M 34.12 32.66 34.06 33.96
    10/01/08 1.67 M 34.01 32.84 33.79 33.30
    10/02/08 1.54 M 33.42 32.29 33.12 32.81
    10/03/08 1.83 M 33.87 32.04 33.42 32.16
    10/06/08 3.1 M 32.06 28.30 31.74 29.70
    10/07/08 1.88 M 30.37 27.98 29.70 28.02
    10/08/08 2.97 M 30.13 26.60 27.93 29.21
    10/09/08 2.43 M 30.19 28.59 29.45 29.13
    10/10/08 3.1 M 29.66 26.53 27.94 28.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFE

    Valuation

    Calculate the value of or shares of MFE , since