Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCAFEE INC Historical Prices

  • Historical Data: MFE

    Return as of November 09 2009

    1 Month -5.96%
    6 Month 7.93%
    YTD 22.39%
    1 Year 38.45%
    3 Year 45.75%
    5 Year 58.35%

  • MCAFEE INC ( MFE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 987,718 45.15 44.76 44.91 44.99
    10/12/09 1.15 M 45.54 44.88 45.29 45.54
    10/13/09 908,207 45.53 45.05 45.34 45.23
    10/14/09 1.28 M 45.68 44.98 45.68 45.07
    10/15/09 1.04 M 45.28 44.84 44.93 45.06
    10/16/09 1.36 M 45.04 44.23 44.82 44.60
    10/19/09 1.31 M 45.46 44.53 44.84 45.25
    10/20/09 1.25 M 45.57 44.23 45.38 44.69
    10/21/09 1.13 M 45.22 44.47 44.47 44.60
    10/22/09 686,068 44.829 43.74 44.51 44.78
    10/23/09 1.70 M 45.33 43.64 45.13 43.73
    10/26/09 1.78 M 44.72 43.78 43.87 44.15
    10/27/09 1.18 M 44.33 43.05 44.32 43.08
    10/28/09 1.37 M 43.07 42.10 43.02 42.24
    10/29/09 2.22 M 44.02 42.31 42.60 43.75
    10/30/09 9.34 M 42.30 39.37 41.06 41.88
    11/02/09 2.67 M 42.27 41.27 41.86 41.97
    11/03/09 1.51 M 41.955 41.26 41.72 41.90
    11/04/09 2.02 M 42.08 41.26 41.82 41.63
    11/05/09 2.10 M 42.27 41.72 41.88 42.10
    11/06/09 1.58 M 42.65 41.71 41.81 42.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFE

    Valuation

    Calculate the value of or shares of MFE , since