Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCAFEE INC Historical Prices

  • Historical Data: MFE

    Return as of November 23 2009

    1 Month -5.53%
    6 Month 8.11%
    YTD 19.50%
    1 Year 49.89%
    3 Year 44.59%
    5 Year 50.44%

  • MCAFEE INC ( MFE ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.78 M 44.72 43.78 43.87 44.15
    10/27/09 1.18 M 44.33 43.05 44.32 43.08
    10/28/09 1.37 M 43.07 42.10 43.02 42.24
    10/29/09 2.22 M 44.02 42.31 42.60 43.75
    10/30/09 9.34 M 42.30 39.37 41.06 41.88
    11/02/09 2.67 M 42.27 41.27 41.86 41.97
    11/03/09 1.51 M 41.955 41.26 41.72 41.90
    11/04/09 2.02 M 42.08 41.26 41.82 41.63
    11/05/09 2.10 M 42.27 41.72 41.88 42.10
    11/06/09 1.58 M 42.65 41.71 41.81 42.31
    11/09/09 1.64 M 43.26 42.21 42.52 43.19
    11/10/09 1.40 M 43.53 43.07 43.20 43.18
    11/11/09 1.46 M 43.60 43.02 43.38 43.19
    11/12/09 1.57 M 43.12 42.18 43.08 42.26
    11/13/09 1.04 M 42.61 42.151 42.35 42.54
    11/16/09 2.19 M 42.89 42.42 42.60 42.58
    11/17/09 2.03 M 42.80 41.92 42.52 42.21
    11/18/09 1.73 M 42.16 41.305 42.03 41.63
    11/19/09 1.65 M 41.61 40.83 41.50 41.01
    11/20/09 1.11 M 41.12 40.36 40.88 40.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MFE

    Valuation

    Calculate the value of or shares of MFE , since