Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCCORMICK & CO INC Historical Prices

  • Historical Data: MKC

    Return as of November 10 2009

    1 Month 5.88%
    6 Month 15.41%
    YTD 11.90%
    1 Year 15.04%
    3 Year -5.11%
    5 Year -2.78%

  • MCCORMICK & CO INC ( MKC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 243,455 33.95 33.65 33.74 33.74
    10/13/09 494,258 33.83 33.60 33.73 33.73
    10/14/09 542,380 33.96 33.56 33.86 33.85
    10/15/09 636,336 34.37 33.73 33.82 34.33
    10/16/09 1.00 M 34.67 34.04 34.22 34.54
    10/19/09 907,359 35.35 34.55 34.75 35.05
    10/20/09 775,124 35.11 34.84 34.96 35.04
    10/21/09 738,178 35.69 34.96 35.30 34.97
    10/22/09 760,366 34.97 34.28 34.97 34.60
    10/23/09 426,140 34.70 34.17 34.70 34.38
    10/26/09 461,871 34.725 34.09 34.37 34.21
    10/27/09 704,141 34.68 34.20 34.24 34.60
    10/28/09 1.07 M 34.84 34.47 34.57 34.59
    10/29/09 791,196 35.06 34.605 34.76 35.04
    10/30/09 1.45 M 35.24 34.82 34.82 35.01
    11/02/09 1.05 M 35.30 34.92 35.03 35.04
    11/03/09 594,411 34.91 34.35 34.87 34.80
    11/04/09 562,259 35.05 34.62 34.89 34.81
    11/05/09 750,809 35.02 34.78 34.90 35.02
    11/06/09 536,228 35.11 34.75 34.87 35.06
    11/09/09 562,700 35.54 35.10 35.17 35.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MKC

    Valuation

    Calculate the value of or shares of MKC , since