Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCDERMOTT INTL INC Historical Prices

  • Historical Data: MDR

    Return as of November 08 2009

    1 Month -7.76%
    6 Month 29.77%
    YTD 141.80%
    1 Year 139.38%
    3 Year -0.54%
    5 Year 388.82%

  • MCDERMOTT INTL INC ( MDR ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.93 M 26.25 25.30 26.25 25.90
    10/09/09 1.23 M 25.92 25.28 25.71 25.54
    10/12/09 1.59 M 26.52 25.50 25.69 25.75
    10/13/09 1.63 M 25.91 24.85 25.84 25.20
    10/14/09 1.69 M 25.84 25.50 25.71 25.61
    10/15/09 2.08 M 26.07 25.01 25.26 25.95
    10/16/09 1.35 M 25.82 25.02 25.67 25.50
    10/19/09 1.36 M 26.27 25.29 25.47 26.07
    10/20/09 1.00 M 26.33 25.52 26.11 25.83
    10/21/09 1.94 M 25.86 25.11 25.63 25.21
    10/22/09 2.75 M 25.87 24.88 25.24 25.74
    10/23/09 2.12 M 25.95 25.355 25.77 25.49
    10/26/09 1.54 M 26.03 24.545 25.64 24.73
    10/27/09 1.70 M 24.97 24.06 24.63 24.11
    10/28/09 3.67 M 24.05 22.25 24.01 22.30
    10/29/09 2.02 M 23.69 22.00 22.48 23.35
    10/30/09 2.60 M 23.40 21.97 23.40 22.23
    11/02/09 1.22 M 22.96 21.73 22.33 22.26
    11/03/09 3.03 M 23.13 21.61 21.86 23.07
    11/04/09 1.81 M 23.73 22.94 23.42 23.09
    11/05/09 1.67 M 23.82 22.75 22.98 23.82
    11/06/09 1.47 M 23.99 23.21 23.46 23.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDR

    Valuation

    Calculate the value of or shares of MDR , since