Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCDONALDS CORP Historical Prices

  • Historical Data: MCD

    Return as of November 08 2009

    1 Month 8.53%
    6 Month 12.38%
    YTD -0.76%
    1 Year 11.27%
    3 Year 46.85%
    5 Year 104.37%

  • MCDONALDS CORP ( MCD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 8.71 M 57.62 56.81 57.47 56.87
    10/09/09 10.22 M 56.768 56.03 56.54 56.70
    10/12/09 8.55 M 57.54 56.57 56.93 56.68
    10/13/09 6.16 M 57.2982 56.68 56.71 57.05
    10/14/09 7.58 M 57.93 57.39 57.40 57.50
    10/15/09 8.14 M 58.25 57.27 57.27 58.20
    10/16/09 9.98 M 59.23 58.06 58.08 58.78
    10/19/09 7.56 M 59.45 58.82 58.97 59.28
    10/20/09 7.60 M 59.65 58.62 59.60 58.92
    10/21/09 9.61 M 59.11 58.00 58.80 58.33
    10/22/09 24.62 M 60.60 59.09 59.87 59.50
    10/23/09 7.63 M 59.61 59.02 59.50 59.43
    10/26/09 9.02 M 59.955 59.12 59.51 59.20
    10/27/09 8.33 M 59.28 58.44 59.22 59.02
    10/28/09 8.75 M 59.32 58.60 58.65 58.64
    10/29/09 6.95 M 59.22 58.60 58.98 59.14
    10/30/09 9.87 M 59.50 58.56 59.09 58.61
    11/02/09 7.58 M 59.54 58.60 58.84 59.16
    11/03/09 6.56 M 59.54 58.82 58.82 59.24
    11/04/09 12.29 M 60.85 59.20 59.50 60.29
    11/05/09 11.00 M 61.50 60.29 60.46 61.48
    11/06/09 10.79 M 62.18 61.03 61.05 61.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Valuation

    Calculate the value of or shares of MCD , since