• MCDONALDS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCDONALDS CORP ( MCD ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 8.29 M 58.39 56.78 57.34 58.05
    06/26/08 10.46 M 58.10 56.41 57.48 56.45
    06/27/08 14.27 M 57.19 55.17 56.63 56.50
    06/30/08 12.26 M 57.43 55.52 56.70 56.22
    07/01/08 12.08 M 57.35 55.5454 55.87 57.29
    07/02/08 9.86 M 58.43 57.18 57.40 57.43
    07/03/08 5.83 M 57.88 56.26 57.60 57.19
    07/07/08 8.01 M 58.01 56.64 57.42 57.36
    07/08/08 9.71 M 58.66 57.33 57.70 58.52
    07/09/08 10.55 M 59.50 58.28 58.70 59.25
    07/10/08 8.73 M 59.30 58.14 59.14 58.44
    07/11/08 9.8 M 58.36 57.19 57.88 57.32
    07/14/08 7.04 M 58.50 57.51 57.91 58.09
    07/15/08 9.57 M 59.46 57.33 57.52 58.56
    07/16/08 10.21 M 60.34 58.20 58.52 60.16
    07/17/08 9.48 M 60.98 59.01 59.80 60.37
    07/18/08 7.25 M 61.00 59.91 60.41 60.44
    07/21/08 8.61 M 60.90 59.19 60.36 59.75
    07/22/08 9.62 M 60.60 59.50 59.50 60.12
    07/23/08 15.04 M 61.21 58.52 61.20 59.66

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Return

    as of July 24 2008
    1 Month 4.65%
    6 Month 13.64%
    YTD 1.27%
    1 Year 13.64%
    3 Year 92.82%
    5 Year 181.28%
    Calculate the value of

    or shares