Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCDONALDS CORP Historical Prices

  • Historical Data: MCD

    Return as of November 23 2009

    1 Month 7.62%
    6 Month 12.05%
    YTD 2.85%
    1 Year 15.97%
    3 Year 51.74%
    5 Year 112.49%

  • MCDONALDS CORP ( MCD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 7.63 M 59.61 59.02 59.50 59.43
    10/26/09 9.02 M 59.955 59.12 59.51 59.20
    10/27/09 8.33 M 59.28 58.44 59.22 59.02
    10/28/09 8.75 M 59.32 58.60 58.65 58.64
    10/29/09 6.95 M 59.22 58.60 58.98 59.14
    10/30/09 9.87 M 59.50 58.56 59.09 58.61
    11/02/09 7.58 M 59.54 58.60 58.84 59.16
    11/03/09 6.56 M 59.54 58.82 58.82 59.24
    11/04/09 12.29 M 60.85 59.20 59.50 60.29
    11/05/09 11.00 M 61.50 60.29 60.46 61.48
    11/06/09 10.79 M 62.18 61.03 61.05 61.72
    11/09/09 10.51 M 62.88 62.13 62.27 62.64
    11/10/09 7.40 M 62.76 61.98 62.49 62.28
    11/11/09 6.64 M 63.10 62.45 62.68 62.83
    11/12/09 6.41 M 62.81 61.99 62.72 62.17
    11/13/09 9.69 M 63.80 62.17 62.23 63.58
    11/16/09 12.10 M 64.75 63.71 63.92 64.53
    11/17/09 8.58 M 64.48 63.45 64.34 63.57
    11/18/09 6.98 M 63.98 63.22 63.61 63.98
    11/19/09 5.84 M 63.94 63.05 63.94 63.41
    11/20/09 8.85 M 64.19 63.25 63.36 63.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCD

    Valuation

    Calculate the value of or shares of MCD , since