• MCGRAW HILL COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MCGRAW HILL COS INC ( MHP ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.86 M 43.16 41.31 41.62 42.85
    06/26/08 2.15 M 42.26 41.27 42.22 41.38
    06/27/08 4.17 M 41.84 40.61 41.34 40.72
    06/30/08 2.82 M 40.86 39.52 40.86 40.12
    07/01/08 2.53 M 40.68 38.85 39.25 40.51
    07/02/08 2.03 M 40.63 39.01 40.58 39.01
    07/03/08 1.27 M 39.88 38.7936 39.44 38.96
    07/07/08 2.66 M 39.38 37.47 39.38 37.97
    07/08/08 3.35 M 38.56 37.01 37.97 38.53
    07/09/08 2.85 M 38.57 36.82 38.31 36.92
    07/10/08 3.99 M 36.93 35.28 36.68 36.62
    07/11/08 4.07 M 36.92 35.43 36.08 36.11
    07/14/08 1.95 M 36.70 35.67 36.63 36.07
    07/15/08 2.4 M 36.58 35.24 35.64 35.75
    07/16/08 2 M 36.92 35.41 35.73 36.92
    07/17/08 2.26 M 38.47 36.38 36.82 38.05
    07/18/08 2.38 M 38.79 37.30 38.16 38.55
    07/21/08 1.43 M 39.16 37.88 38.76 38.17
    07/22/08 1.47 M 39.06 37.58 38.04 39.05
    07/23/08 1.43 M 39.97 38.47 39.00 39.63

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHP

    Return

    as of July 24 2008
    1 Month -6.07%
    6 Month -9.37%
    YTD -11.66%
    1 Year -35.27%
    3 Year -13.50%
    5 Year 20.94%
    Calculate the value of

    or shares