Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MCKESSON CORP Historical Prices

  • Historical Data: MCK

    Return as of November 24 2009

    1 Month 4.51%
    6 Month 54.15%
    YTD 62.74%
    1 Year 100.29%
    3 Year 30.82%
    5 Year 117.42%

  • MCKESSON CORP ( MCK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.49 M 61.75 60.22 60.36 60.42
    10/27/09 3.55 M 60.68 59.43 60.49 59.62
    10/28/09 5.92 M 60.51 55.82 60.51 58.48
    10/29/09 2.77 M 59.07 57.54 57.54 58.90
    10/30/09 2.73 M 59.41 58.47 58.78 58.73
    11/02/09 2.50 M 59.54 58.74 59.02 59.54
    11/03/09 3.32 M 60.45 59.10 59.45 60.25
    11/04/09 2.94 M 61.35 60.20 60.60 60.74
    11/05/09 2.57 M 62.06 60.88 60.88 61.97
    11/06/09 1.73 M 62.61 60.49 61.74 62.58
    11/09/09 2.19 M 64.00 62.70 63.00 63.92
    11/10/09 1.54 M 64.50 63.78 63.83 64.27
    11/11/09 1.58 M 64.44 63.50 64.15 63.80
    11/12/09 1.54 M 64.57 63.6708 63.96 63.86
    11/13/09 1.22 M 64.50 63.61 63.97 64.24
    11/16/09 1.64 M 64.98 63.95 64.11 64.30
    11/17/09 1.99 M 64.23 63.64 64.23 63.74
    11/18/09 1.02 M 63.92 63.15 63.80 63.69
    11/19/09 1.61 M 63.86 62.52 63.55 63.05
    11/20/09 2.02 M 63.60 62.42 62.72 63.12
    11/23/09 1.87 M 63.88 62.84 63.65 63.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MCK

    Valuation

    Calculate the value of or shares of MCK , since