Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEADE INSTRUMENTS CORP Historical Prices

  • Historical Data: MEAD

    Return as of November 09 2009

    1 Month -29.30%
    6 Month 1,155.00%
    YTD 2,509.15%
    1 Year 1,379.95%
    3 Year 47.21%
    5 Year -22.05%

  • MEADE INSTRUMENTS CORP ( MEAD ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5,175 3.61 3.55 3.61 3.55
    10/13/09 6,147 3.59 3.27 3.59 3.47
    10/14/09 7,401 3.45 3.00 3.45 3.29
    10/15/09 4,538 3.23 3.02 3.23 3.02
    10/16/09 2,193 3.09 3.01 3.02 3.07
    10/19/09 5,069 3.10 2.834 3.01 3.00
    10/20/09 1,800 2.8501 2.82 2.82 2.8501
    10/21/09 2,879 3.07 2.77 2.77 2.91
    10/22/09 490 2.87 2.82 2.82 2.87
    10/23/09 150 3.028 3.028 3.028 3.028
    10/26/09 11,410 3.10 2.76 3.10 2.78
    10/27/09 0 2.78 2.78 2.78 2.78
    10/28/09 200 2.82 2.78 2.78 2.82
    10/29/09 149 2.84 2.84 2.84 2.84
    10/30/09 100 2.77 2.77 2.77 2.77
    11/02/09 550 2.87 2.7805 2.7805 2.87
    11/03/09 4,706 3.0001 2.82 3.00 2.8201
    11/04/09 2,908 2.82 2.78 2.82 2.78
    11/05/09 912 2.81 2.80 2.81 2.80
    11/06/09 0 2.80 2.80 2.80 2.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEAD

    Valuation

    Calculate the value of or shares of MEAD , since