Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MECHEL OAO Historical Prices

  • Historical Data: MTL

    Return as of November 25 2009

    1 Month -0.49%
    6 Month 135.14%
    YTD 410.25%
    1 Year 344.66%
    3 Year 165.44%
    5 Year 207.25%

  • MECHEL OAO ( MTL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.07 M 21.39 19.51 20.55 19.66
    10/27/09 4.59 M 19.53 18.31 19.35 18.34
    10/28/09 9.13 M 18.09 16.02 18.04 16.23
    10/29/09 5.97 M 18.52 17.02 17.02 18.31
    10/30/09 5.63 M 18.08 16.40 17.99 17.16
    11/02/09 5.17 M 18.40 16.83 17.46 17.66
    11/03/09 4.27 M 18.31 16.79 16.96 18.25
    11/04/09 3.14 M 19.24 18.42 18.76 18.55
    11/05/09 3.91 M 20.12 18.61 18.79 20.07
    11/06/09 4.04 M 20.9189 19.25 19.52 20.01
    11/09/09 2.98 M 21.40 20.61 20.87 21.29
    11/10/09 3.37 M 21.36 20.40 21.12 21.21
    11/11/09 4.12 M 21.62 20.20 21.61 20.32
    11/12/09 3.51 M 20.53 19.43 19.74 19.60
    11/13/09 2.17 M 20.37 19.38 19.80 20.21
    11/16/09 4.08 M 22.00 20.76 20.85 21.82
    11/17/09 2.41 M 21.73 20.96 21.59 21.67
    11/18/09 1.89 M 22.29 21.50 21.87 21.65
    11/19/09 2.15 M 21.27 20.30 21.24 20.82
    11/20/09 1.19 M 20.76 20.12 20.35 20.58
    11/23/09 2.30 M 21.49 20.18 21.02 20.38
    11/24/09 1.62 M 20.49 19.60 20.49 20.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTL

    Valuation

    Calculate the value of or shares of MTL , since