Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MECHEL OAO Historical Prices

  • Historical Data: MTL

    Return as of November 06 2009

    1 Month 8.14%
    6 Month 155.35%
    YTD 394.75%
    1 Year 188.48%
    3 Year 168.92%
    5 Year 177.64%

  • MECHEL OAO ( MTL ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 4.23 M 18.56 17.57 17.79 18.30
    10/07/09 3.29 M 18.48 17.70 18.30 18.05
    10/08/09 4.99 M 18.78 18.00 18.78 18.69
    10/09/09 2.60 M 19.35 18.50 18.64 19.35
    10/12/09 4.40 M 20.72 19.62 19.75 20.20
    10/13/09 3.40 M 20.03 19.50 19.94 19.94
    10/14/09 4.83 M 21.64 20.56 20.74 21.52
    10/15/09 4.73 M 21.88 20.82 21.19 21.70
    10/16/09 3.68 M 21.55 20.64 21.02 20.66
    10/19/09 2.58 M 21.71 20.87 21.13 21.56
    10/20/09 4.65 M 22.00 20.2804 21.88 21.24
    10/21/09 4.67 M 22.05 20.62 20.65 21.35
    10/22/09 2.91 M 21.23 20.32 21.19 21.08
    10/23/09 2.33 M 21.42 20.34 21.23 20.51
    10/26/09 4.07 M 21.39 19.51 20.55 19.66
    10/27/09 4.59 M 19.53 18.31 19.35 18.34
    10/28/09 9.13 M 18.09 16.02 18.04 16.23
    10/29/09 5.97 M 18.52 17.02 17.02 18.31
    10/30/09 5.63 M 18.08 16.40 17.99 17.16
    11/02/09 5.17 M 18.40 16.83 17.46 17.66
    11/03/09 4.27 M 18.31 16.79 16.96 18.25
    11/04/09 3.14 M 19.24 18.42 18.76 18.55
    11/05/09 3.91 M 20.12 18.61 18.79 20.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTL

    Valuation

    Calculate the value of or shares of MTL , since