• MEDASSETS INC Historical Prices

  • Historical Data: MDAS

    Return as of October 10 2008

    1 Month -24.69%
    6 Month -12.76%
    YTD -46.87%
    1 Year —
    3 Year 45.37%
    5 Year —

  • MEDASSETS INC ( MDAS ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 137,230 16.91 16.14 16.69 16.71
    09/12/08 266,852 17.00 16.02 16.56 16.97
    09/15/08 140,126 17.00 15.82 16.78 16.08
    09/16/08 238,192 17.41 16.02 16.38 17.17
    09/17/08 107,276 17.27 16.32 17.14 17.21
    09/18/08 338,319 18.30 16.51 17.50 18.30
    09/19/08 313,756 18.95 16.87 18.78 18.52
    09/22/08 159,066 18.72 17.58 18.50 17.64
    09/23/08 140,645 17.97 16.8001 17.61 17.63
    09/24/08 103,054 18.00 16.84 17.63 17.38
    09/25/08 148,133 17.50 17.05 17.33 17.16
    09/26/08 153,893 17.64 16.83 16.90 17.48
    09/29/08 90,064 17.59 16.40 17.15 17.28
    09/30/08 235,286 17.25 16.22 17.11 17.20
    10/01/08 198,572 17.01 15.83 17.01 16.05
    10/02/08 152,470 16.60 15.90 16.05 16.05
    10/03/08 392,933 16.86 15.62 16.30 16.30
    10/06/08 359,220 16.60 15.3786 16.11 16.14
    10/07/08 172,988 16.46 15.90 16.25 16.04
    10/08/08 309,402 16.33 15.50 15.70 15.69
    10/09/08 155,817 15.86 14.53 15.81 14.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDAS

    Valuation

    Calculate the value of or shares of MDAS , since