Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDASSETS INC Historical Prices

  • Historical Data: MDAS

    Return as of November 09 2009

    1 Month 0.52%
    6 Month 42.32%
    YTD 58.01%
    1 Year 75.70%
    3 Year 163.66%
    5 Year 455.90%

  • MEDASSETS INC ( MDAS ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 260,974 22.86 22.11 22.86 22.28
    10/13/09 257,135 22.54 22.11 22.25 22.27
    10/14/09 226,998 22.8596 22.31 22.50 22.77
    10/15/09 874,211 24.67 22.86 22.86 24.26
    10/16/09 388,711 24.27 23.39 24.05 23.72
    10/19/09 289,929 24.19 23.63 23.89 23.85
    10/20/09 322,636 24.22 23.39 23.88 24.17
    10/21/09 477,529 24.74 24.01 24.20 24.28
    10/22/09 401,460 24.56 23.5201 24.33 24.56
    10/23/09 435,839 24.70 24.26 24.70 24.43
    10/26/09 226,958 24.72 23.79 24.43 24.07
    10/27/09 675,147 23.6301 22.36 23.13 23.03
    10/28/09 535,594 22.94 21.57 22.94 21.85
    10/29/09 1.75 M 21.87 20.11 21.86 21.55
    10/30/09 696,029 22.42 21.08 21.38 21.94
    11/02/09 732,848 22.27 21.70 22.06 22.04
    11/03/09 311,211 22.38 21.58 21.79 22.21
    11/04/09 549,186 22.46 21.87 22.22 22.30
    11/05/09 531,460 23.22 22.02 22.36 23.10
    11/06/09 365,494 23.14 22.79 22.89 22.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDAS

    Valuation

    Calculate the value of or shares of MDAS , since