Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDASSETS INC Historical Prices

  • Historical Data: MDAS

    Return as of November 24 2009

    1 Month -2.37%
    6 Month 44.28%
    YTD 63.36%
    1 Year 122.90%
    3 Year 172.57%
    5 Year 412.90%

  • MEDASSETS INC ( MDAS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 226,958 24.72 23.79 24.43 24.07
    10/27/09 675,147 23.6301 22.36 23.13 23.03
    10/28/09 535,594 22.94 21.57 22.94 21.85
    10/29/09 1.75 M 21.87 20.11 21.86 21.55
    10/30/09 696,029 22.42 21.08 21.38 21.94
    11/02/09 732,848 22.27 21.70 22.06 22.04
    11/03/09 311,211 22.38 21.58 21.79 22.21
    11/04/09 549,186 22.46 21.87 22.22 22.30
    11/05/09 531,460 23.22 22.02 22.36 23.10
    11/06/09 365,494 23.14 22.79 22.89 22.95
    11/09/09 288,538 23.28 22.76 23.10 23.07
    11/10/09 410,014 23.06 22.38 23.06 22.59
    11/11/09 445,491 22.84 22.44 22.83 22.57
    11/12/09 271,884 22.91 22.40 22.58 22.45
    11/13/09 268,650 22.60 22.11 22.50 22.54
    11/16/09 340,396 23.66 22.55 22.70 23.60
    11/17/09 124,189 23.78 23.29 23.60 23.70
    11/18/09 202,853 23.87 23.61 23.87 23.76
    11/19/09 327,474 23.57 23.12 23.57 23.28
    11/20/09 283,054 23.31 22.80 23.22 22.98
    11/23/09 251,639 23.89 23.25 23.29 23.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDAS

    Valuation

    Calculate the value of or shares of MDAS , since