Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDCO HEALTH SOLUTIONS INC Historical Prices

  • Historical Data: MHS

    Return as of November 10 2009

    1 Month 10.42%
    6 Month 36.48%
    YTD 46.41%
    1 Year 52.45%
    3 Year 155.99%
    5 Year 236.22%

  • MEDCO HEALTH SOLUTIONS INC ( MHS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.63 M 55.805 55.40 55.45 55.66
    10/13/09 2.39 M 55.99 55.36 55.63 55.49
    10/14/09 2.38 M 56.25 55.23 55.40 56.04
    10/15/09 2.77 M 56.62 55.72 55.82 56.55
    10/16/09 2.70 M 57.38 56.26 56.37 57.13
    10/19/09 3.00 M 57.57 57.09 57.11 57.38
    10/20/09 2.46 M 57.71 56.76 57.45 56.80
    10/21/09 3.93 M 57.33 56.15 56.79 56.58
    10/22/09 2.65 M 57.83 56.37 56.84 57.61
    10/23/09 3.34 M 58.16 57.09 57.62 57.27
    10/26/09 1.91 M 57.79 56.20 57.19 56.48
    10/27/09 2.58 M 57.35 56.05 56.15 56.78
    10/28/09 2.30 M 56.83 55.62 56.57 55.65
    10/29/09 2.51 M 57.00 55.50 55.82 57.00
    10/30/09 2.52 M 57.38 56.02 56.71 56.12
    11/02/09 3.79 M 57.76 55.80 56.17 57.58
    11/03/09 3.63 M 59.69 57.48 58.92 59.06
    11/04/09 3.51 M 60.90 58.58 59.75 58.69
    11/05/09 7.22 M 59.68 57.08 57.60 59.00
    11/06/09 3.94 M 60.69 58.48 58.97 60.64
    11/09/09 3.24 M 61.34 60.29 60.51 61.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHS

    Valuation

    Calculate the value of or shares of MHS , since