• MEDCO HEALTH SOLUTIONS INC Historical Prices

  • Historical Data: MHS

    Return as of October 07 2008

    1 Month -14.40%
    6 Month -5.01%
    YTD -19.55%
    1 Year -10.64%
    3 Year 52.74%
    5 Year 197.74%

  • MEDCO HEALTH SOLUTIONS INC ( MHS ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.15 M 48.89 47.85 48.35 48.75
    09/09/08 4.38 M 49.00 47.55 48.68 47.72
    09/10/08 3.74 M 48.27 47.39 47.96 48.06
    09/11/08 5.24 M 50.37 47.73 47.88 50.29
    09/12/08 3.23 M 50.88 49.47 50.07 50.60
    09/15/08 3.69 M 51.15 49.11 50.07 50.34
    09/16/08 4.49 M 50.32 48.00 49.69 49.64
    09/17/08 5.68 M 49.20 46.78 48.96 46.91
    09/18/08 4.97 M 49.16 45.93 47.18 48.48
    09/19/08 4.34 M 49.93 48.00 49.93 48.26
    09/22/08 3.15 M 48.19 47.09 47.85 47.14
    09/23/08 4.25 M 47.51 44.83 47.45 45.01
    09/24/08 3.28 M 46.39 44.65 45.19 45.55
    09/25/08 3.15 M 47.97 44.40 45.64 44.61
    09/26/08 2.23 M 48.00 43.89 44.69 46.42
    09/29/08 3.04 M 47.39 43.60 46.02 43.60
    09/30/08 2.61 M 47.50 43.98 44.08 45.00
    10/01/08 2.06 M 46.76 44.10 44.86 46.63
    10/02/08 2.37 M 47.85 45.81 46.66 46.19
    10/03/08 3.24 M 47.27 44.26 46.80 45.00
    10/06/08 3.63 M 44.90 40.74 44.42 43.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHS

    Valuation

    Calculate the value of or shares of MHS , since