Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDCO HEALTH SOLUTIONS INC Historical Prices

  • Historical Data: MHS

    Return as of November 23 2009

    1 Month 9.45%
    6 Month 41.94%
    YTD 49.56%
    1 Year 67.95%
    3 Year 161.55%
    5 Year 227.40%

  • MEDCO HEALTH SOLUTIONS INC ( MHS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.34 M 58.16 57.09 57.62 57.27
    10/26/09 1.91 M 57.79 56.20 57.19 56.48
    10/27/09 2.58 M 57.35 56.05 56.15 56.78
    10/28/09 2.30 M 56.83 55.62 56.57 55.65
    10/29/09 2.51 M 57.00 55.50 55.82 57.00
    10/30/09 2.52 M 57.38 56.02 56.71 56.12
    11/02/09 3.79 M 57.76 55.80 56.17 57.58
    11/03/09 3.63 M 59.69 57.48 58.92 59.06
    11/04/09 3.51 M 60.90 58.58 59.75 58.69
    11/05/09 7.22 M 59.68 57.08 57.60 59.00
    11/06/09 3.94 M 60.69 58.48 58.97 60.64
    11/09/09 3.24 M 61.34 60.29 60.51 61.21
    11/10/09 2.59 M 62.11 60.87 61.18 62.10
    11/11/09 2.16 M 62.49 61.20 62.31 61.79
    11/12/09 1.58 M 62.00 61.16 61.78 61.27
    11/13/09 1.89 M 61.91 61.03 61.48 61.26
    11/16/09 2.14 M 62.485 61.26 61.52 62.10
    11/17/09 3.31 M 62.2794 61.49 62.05 61.75
    11/18/09 2.03 M 62.52 61.17 61.69 61.98
    11/19/09 2.23 M 61.94 60.99 61.80 61.35
    11/20/09 2.75 M 61.90 61.08 61.25 61.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MHS

    Valuation

    Calculate the value of or shares of MHS , since