Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MEDIASET S P A Historical Prices

  • Historical Data: MDIUY

    Return as of November 09 2009

    1 Month 0.58%
    6 Month 14.73%
    YTD 22.40%
    1 Year 26.87%
    3 Year -40.37%
    5 Year —

  • MEDIASET S P A ( MDIUY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2,230 21.42 21.05 21.42 21.05
    10/13/09 6,413 21.37 21.17 21.18 21.23
    10/14/09 4,067 21.91 21.59 21.76 21.80
    10/15/09 2,749 22.20 22.01 22.01 22.20
    10/16/09 1,713 22.21 22.02 22.02 22.16
    10/19/09 1,738 22.15 21.98 22.04 21.98
    10/20/09 4,842 21.94 21.75 21.80 21.94
    10/21/09 2,811 21.96 21.55 21.76 21.55
    10/22/09 1,282 21.75 21.35 21.35 21.65
    10/23/09 6,153 21.45 21.31 21.45 21.31
    10/26/09 1,604 20.95 20.67 20.95 20.80
    10/27/09 1,344 20.73 20.50 20.73 20.50
    10/28/09 10,736 19.95 19.45 19.95 19.55
    10/29/09 8,367 20.30 19.92 19.95 20.14
    10/30/09 2,365 19.94 19.45 19.94 19.45
    11/02/09 3,346 19.74 19.33 19.35 19.33
    11/03/09 1,809 19.40 19.30 19.36 19.35
    11/04/09 6,687 20.11 19.70 19.70 20.00
    11/05/09 10,507 20.05 19.87 19.95 19.93
    11/06/09 3,215 20.28 20.15 20.22 20.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDIUY

    Valuation

    Calculate the value of or shares of MDIUY , since